Apollo Historical Data - APLBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Apollo (암호화폐:APLBTC)
Apollo (암호화폐:APLBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Apollo	APLBTC	암호화폐	9,246,177	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000003

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:53:42	1.00	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	4.00	APL	APLEUR	APLGBP	APLUSD

APLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	3,919,867.24	0.00000000	0.00%
1개월	0.00000000	0.00000001	0.00000000	6,719,771.41	0.00000000	0.00%
3개월	0.00000000	0.00000001	0.00000000	4,369,718.21	0.00000000	0.00%
6개월	0.00000000	0.00000003	0.00000000	5,881,417.54	0.00000000	0.00%
1년	0.00000000	0.00000003	0.00000000	5,826,776.06	0.00000000	0.00%
3년	0.00000000	0.00000049	0.00000000	43,309,932.97	0.00000000	0.00%
5년	0.00000009	0.00000049	0.00000001	36,194,404.90	-0.00000008	-88.89%

APLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
27 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
26 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4.00
25 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
23 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	11,759,595.00
22 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2.00
21 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
20 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
19 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
18 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
16 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	11,759,582.00
15 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
13 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
10 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	11,759,582.00
08 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
06 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
05 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	50.00
03 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	11,759,582.00
01 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
31 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5.00
30 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	703.00
29 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관