Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aphelion | APHUSD | 암호화폐 | 1,297,825 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001524 | 6.14% | 0.026355 | 0.025728 | 0.026983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024831 | 0.026525 | 0.024708 | 0.024831 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:02:15 | 0.00000000 | 0.003334 | USD |
APHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.006254 | 0.008233 | 0.000936 | 3,422,123.89 | 0.020101 | 321.41% |
APHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.024845 | 0.000298 | 1.21% | 0.02446 | 0.025036 | 0.023901 | 0.00 |
| 02 5월(5) 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
| 01 5월(5) 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
| 30 4월(4) 2024 | 0.026811 | 0.000351 | 1.33% | 0.027274 | 0.027569 | 0.025961 | 0.00 |
| 29 4월(4) 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
| 28 4월(4) 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |
| 27 4월(4) 2024 | 0.026794 | -0.000289 | -1.07% | 0.027084 | 0.027204 | 0.026607 | 0.00 |
| 26 4월(4) 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
| 25 4월(4) 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
| 24 4월(4) 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
| 23 4월(4) 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 0.00 |
| 22 4월(4) 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
| 21 4월(4) 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
| 20 4월(4) 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
| 19 4월(4) 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
| 18 4월(4) 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
| 17 4월(4) 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
| 16 4월(4) 2024 | 0.026644 | -0.000988 | -3.58% | 0.02878 | 0.02886 | 0.026179 | 0.00 |
| 15 4월(4) 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
| 14 4월(4) 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
| 13 4월(4) 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
| 12 4월(4) 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |
| 11 4월(4) 2024 | 0.029634 | 0.000579 | 1.99% | 0.029028 | 0.029857 | 0.028368 | 0.00 |
| 10 4월(4) 2024 | 0.029055 | -0.001063 | -3.53% | 0.030075 | 0.030133 | 0.028677 | 0.00 |
| 09 4월(4) 2024 | 0.030118 | 0.000955 | 3.28% | 0.02878 | 0.030526 | 0.028511 | 0.00 |
| 08 4월(4) 2024 | 0.029163 | 0.000201 | 0.69% | 0.02894 | 0.029507 | 0.02894 | 0.00 |
| 07 4월(4) 2024 | 0.028961 | 0.000405 | 1.42% | 0.028465 | 0.029229 | 0.02835 | 0.00 |
| 06 4월(4) 2024 | 0.028556 | -0.000195 | -0.68% | 0.02878 | 0.02886 | 0.027727 | 0.00 |
| 05 4월(4) 2024 | 0.028751 | 0.000972 | 3.50% | 0.02775 | 0.029107 | 0.027348 | 0.00 |
| 04 4월(4) 2024 | 0.027779 | 0.000281 | 1.02% | 0.027509 | 0.028111 | 0.02713 | 0.00 |
