Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aped | APEDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 0.74% | 0.3814 | 0.379 | 0.384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3786 | 0.3818 | 0.3781 | 0.3786 | 0.198 - 1.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:37:46 | 94.76 | 0.3817 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,568.07 | 4,127.85 | APED | |||
APEDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3725 | 0.8398 | 0.3646 | 83,354.96 | 0.0089 | 2.39% |
| 1개월 | 0.4002 | 0.8398 | 0.3136 | 80,617.37 | -0.0188 | -4.70% |
| 3개월 | 0.3899 | 0.9614 | 0.306 | 135,637.09 | -0.0085 | -2.18% |
| 6개월 | 0.2359 | 1.29 | 0.2131 | 150,208.79 | 0.1455 | 61.68% |
| 1년 | 1.32 | 1.71 | 0.198 | 141,944.51 | -0.9386 | -71.11% |
| 3년 | 4.32 | 13.28 | 0.198 | 138,589.01 | -3.94 | -91.17% |
| 5년 | 4.32 | 13.28 | 0.198 | 138,589.01 | -3.94 | -91.17% |
APEDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.3786 | -0.0047 | -1.23% | 0.3833 | 0.3912 | 0.370 | 66,152.00 |
| 16 5월(5) 2024 | 0.3833 | -0.0048 | -1.24% | 0.3911 | 0.4054 | 0.3761 | 63,457.00 |
| 15 5월(5) 2024 | 0.3881 | -0.0393 | -9.20% | 0.4188 | 0.4646 | 0.3817 | 103,726.00 |
| 14 5월(5) 2024 | 0.4274 | 0.0487 | 12.86% | 0.3806 | 0.8398 | 0.3646 | 210,206.00 |
| 13 5월(5) 2024 | 0.3787 | -0.0043 | -1.12% | 0.383 | 0.3937 | 0.3739 | 37,684.00 |
| 12 5월(5) 2024 | 0.383 | 0.0018 | 0.47% | 0.3771 | 0.3941 | 0.3759 | 49,426.00 |
| 11 5월(5) 2024 | 0.3812 | 0.0087 | 2.34% | 0.3725 | 0.396 | 0.3702 | 52,830.00 |
| 10 5월(5) 2024 | 0.3725 | 0.0124 | 3.44% | 0.3601 | 0.3812 | 0.3601 | 51,739.00 |
| 09 5월(5) 2024 | 0.3601 | -0.013 | -3.48% | 0.3731 | 0.3773 | 0.3601 | 55,156.00 |
| 08 5월(5) 2024 | 0.3731 | 0.0073 | 2.00% | 0.366 | 0.3785 | 0.3607 | 41,027.00 |
| 07 5월(5) 2024 | 0.3658 | 0.0038 | 1.05% | 0.3623 | 0.3946 | 0.3605 | 116,979.00 |
| 06 5월(5) 2024 | 0.362 | 0.0101 | 2.87% | 0.3519 | 0.3976 | 0.3487 | 50,086.00 |
| 05 5월(5) 2024 | 0.3519 | 0.007 | 2.03% | 0.3449 | 0.3669 | 0.3405 | 44,075.00 |
| 04 5월(5) 2024 | 0.3449 | -0.0039 | -1.12% | 0.3488 | 0.3588 | 0.344 | 56,356.00 |
| 03 5월(5) 2024 | 0.3488 | -0.0022 | -0.63% | 0.351 | 0.3585 | 0.3393 | 47,995.00 |
| 02 5월(5) 2024 | 0.351 | -0.008 | -2.23% | 0.3603 | 0.3634 | 0.3301 | 45,416.00 |
| 01 5월(5) 2024 | 0.359 | -0.0209 | -5.50% | 0.3799 | 0.3906 | 0.3452 | 56,992.00 |
| 30 4월(4) 2024 | 0.3799 | -0.0142 | -3.60% | 0.3942 | 0.4078 | 0.3569 | 144,086.00 |
| 29 4월(4) 2024 | 0.3941 | -0.0095 | -2.35% | 0.4008 | 0.4442 | 0.3736 | 98,608.00 |
| 28 4월(4) 2024 | 0.4036 | 0.0152 | 3.91% | 0.3901 | 0.4064 | 0.3742 | 209,442.00 |
| 27 4월(4) 2024 | 0.3884 | 0.0012 | 0.31% | 0.3872 | 0.4156 | 0.3796 | 81,491.00 |
| 26 4월(4) 2024 | 0.3872 | 0.0032 | 0.83% | 0.3818 | 0.4025 | 0.3747 | 48,325.00 |
| 25 4월(4) 2024 | 0.384 | -0.0322 | -7.74% | 0.4152 | 0.4175 | 0.3656 | 68,941.00 |
| 24 4월(4) 2024 | 0.4162 | -0.0114 | -2.67% | 0.4266 | 0.4277 | 0.3136 | 66,164.00 |
| 23 4월(4) 2024 | 0.4276 | 0.0077 | 1.83% | 0.4187 | 0.4986 | 0.3873 | 134,488.00 |
| 22 4월(4) 2024 | 0.4199 | -0.0193 | -4.39% | 0.4385 | 0.4608 | 0.403 | 66,214.00 |
| 21 4월(4) 2024 | 0.4392 | 0.0277 | 6.73% | 0.4117 | 0.520 | 0.4086 | 97,553.00 |
| 20 4월(4) 2024 | 0.4115 | 0.0123 | 3.08% | 0.4002 | 0.486 | 0.3611 | 92,660.00 |
| 19 4월(4) 2024 | 0.3992 | 0.0642 | 19.16% | 0.3343 | 0.5273 | 0.3302 | 112,934.00 |
| 18 4월(4) 2024 | 0.335 | -0.0016 | -0.48% | 0.3469 | 0.3629 | 0.3244 | 109,003.00 |
