Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aped | APEDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030301 | 0.75% | 4.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.03 | 4.10 | 4.00 | 4.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:35:47 | 0.00000000 | 3.61 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APED | |||
APEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.25 | 5.99 | 1.14 | 8.25 | 0.800017 | 24.58% |
| 5년 | 3.25 | 5.99 | 1.14 | 8.25 | 0.800017 | 24.58% |
APEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4.03 | -0.090 | -2.24% | 4.12 | 4.13 | 4.00 | 0.00 |
| 14 5월(5) 2024 | 4.12 | 0.030 | 0.65% | 4.23 | 4.25 | 4.08 | 0.00 |
| 13 5월(5) 2024 | 4.09 | 0.030 | 0.69% | 4.07 | 4.12 | 4.06 | 0.00 |
| 12 5월(5) 2024 | 4.06 | 0.00 | -0.03% | 4.07 | 4.11 | 4.04 | 0.00 |
| 11 5월(5) 2024 | 4.07 | -0.170 | -4.10% | 4.23 | 4.26 | 4.02 | 0.00 |
| 10 5월(5) 2024 | 4.24 | 0.090 | 2.09% | 4.16 | 4.27 | 4.12 | 0.00 |
| 09 5월(5) 2024 | 4.15 | -0.060 | -1.50% | 4.21 | 4.24 | 4.11 | 0.00 |
| 08 5월(5) 2024 | 4.22 | -0.070 | -1.64% | 4.29 | 4.37 | 4.20 | 0.00 |
| 07 5월(5) 2024 | 4.29 | -0.090 | -2.14% | 4.48 | 4.54 | 4.15 | 0.00 |
| 06 5월(5) 2024 | 4.38 | 0.030 | 0.60% | 4.35 | 4.43 | 4.30 | 0.00 |
| 05 5월(5) 2024 | 4.35 | 0.020 | 0.37% | 4.33 | 4.42 | 4.33 | 0.00 |
| 04 5월(5) 2024 | 4.34 | 0.160 | 3.88% | 4.18 | 4.37 | 4.14 | 0.00 |
| 03 5월(5) 2024 | 4.18 | 0.010 | 0.33% | 4.16 | 4.21 | 4.05 | 0.00 |
| 02 5월(5) 2024 | 4.16 | -0.060 | -1.40% | 4.21 | 4.22 | 3.93 | 0.00 |
| 01 5월(5) 2024 | 4.22 | -0.270 | -6.02% | 4.48 | 4.54 | 4.08 | 0.00 |
| 30 4월(4) 2024 | 4.49 | -0.070 | -1.53% | 4.27 | 4.52 | 4.22 | 0.00 |
| 29 4월(4) 2024 | 4.56 | 0.020 | 0.37% | 4.55 | 4.68 | 4.54 | 0.00 |
| 28 4월(4) 2024 | 4.55 | 0.170 | 4.00% | 4.37 | 4.58 | 4.30 | 0.00 |
| 27 4월(4) 2024 | 4.37 | -0.040 | -0.91% | 4.41 | 4.42 | 4.34 | 0.00 |
| 26 4월(4) 2024 | 4.41 | 0.030 | 0.71% | 4.39 | 4.46 | 4.29 | 0.00 |
| 25 4월(4) 2024 | 4.38 | -0.120 | -2.62% | 4.50 | 4.60 | 4.34 | 0.00 |
| 24 4월(4) 2024 | 4.50 | 0.030 | 0.56% | 4.47 | 4.56 | 4.41 | 0.00 |
| 23 4월(4) 2024 | 4.47 | 0.070 | 1.69% | 4.27 | 4.51 | 4.22 | 0.00 |
| 22 4월(4) 2024 | 4.40 | -0.010 | -0.12% | 4.40 | 4.47 | 4.36 | 0.00 |
| 21 4월(4) 2024 | 4.40 | 0.120 | 2.71% | 4.27 | 4.43 | 4.22 | 0.00 |
| 20 4월(4) 2024 | 4.29 | 0.00 | 0.05% | 4.28 | 4.36 | 4.01 | 0.00 |
| 19 4월(4) 2024 | 4.28 | 0.120 | 2.83% | 4.18 | 4.32 | 4.13 | 0.00 |
| 18 4월(4) 2024 | 4.17 | -0.140 | -3.33% | 4.31 | 4.36 | 4.09 | 0.00 |
| 17 4월(4) 2024 | 4.31 | -0.020 | -0.53% | 4.33 | 4.36 | 4.19 | 0.00 |
| 16 4월(4) 2024 | 4.33 | -0.080 | -1.88% | 4.40 | 4.57 | 4.24 | 0.00 |
| 15 4월(4) 2024 | 4.42 | 0.190 | 4.39% | 4.20 | 4.43 | 4.07 | 0.00 |
| 14 4월(4) 2024 | 4.23 | -0.300 | -6.63% | 4.51 | 4.61 | 4.04 | 0.00 |
