Amber phantom ButterflyAPB

US$ 0.000026

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 3784

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:29:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,294,950

창세기 날짜

20/09/2023

일 범위 0.000026-0.000026

52주 범위 0.000015-0.000041

순환 공급량 0 / 165,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740923	APB/ETH	https://info.uniswap.org/#/tokens/0x23da77203eead71e72d7326654c431ef563567a4	ETH	1	https://info.uniswap.org/#/tokens/0x23da77203eead71e72d7326654c431ef563567a4	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3.061E-5	-4.58E-6	-14.9624305782	2.863E-5	3.826E-5	0.00356324	CX
52	1.67E-5	9.33E-6	55.8682634731	1.523E-5	4.092E-5	0.51019437	CX
156	1.65E-5	9.53E-6	57.7575757576	1.523E-5	4.092E-5	0.56429706	CX
260	1.65E-5	9.53E-6	57.7575757576	1.523E-5	4.092E-5	0.56429706	CX

Amber Phantom Butterfly (APB) is a visionary cryptocurrency project fusing the world of memes with decentralized finance. APB empowers users to mine tokens through meme creation, earn rewards by providing liquidity.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5
1725925800	2.362E-5	6.1E-7	2.65	2.665E-5	2.672E-5	2.274E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5
1725321000	2.536E-5	1.0E-6	4.12	2.665E-5	2.672E-5	2.434E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5
1724370600	2.623E-5	-5.0E-8	-0.19	2.665E-5	2.672E-5	2.588E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5
1724111400	2.635E-5	7.0E-8	0.27	2.665E-5	2.672E-5	2.568E-5
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5
1722901800	2.436E-5	-3.0E-6	-11.10	2.903E-5	2.928E-5	2.187E-5
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5
1721692200	3.443E-5	-7.9E-7	-2.24	3.417E-5	3.506E-5	3.378E-5
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5
1720482600	3.015E-5	9.2E-7	3.15	3.418E-5	3.429E-5	2.903E-5
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5
1719964200	3.416E-5	-2.1E-7	-0.61	3.436E-5	3.459E-5	3.398E-5
1719877800	3.437E-5	2.0E-8	0.06	3.418E-5	3.508E-5	3.353E-5
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5