AOK Historical Data - AOKUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
AOK	AOKUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-31.25%	0.000044	0.000038	0.000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000069	0.000027	0.000064	0.00000700 - 0.000366

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	21:33:27	113,636.36	0.000044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,832.91	231,323,134.93	AOK

AOKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000139	0.000147	0.000043	179,926,621.97	-0.000095	-68.35%
1개월	0.000012	0.00021	0.00000900	493,636,263.71	0.000032	266.67%
3개월	0.000055	0.00021	0.00000700	578,837,278.08	-0.000011	-20.00%
6개월	0.000202	0.000213	0.00000700	395,386,875.82	-0.000158	-78.22%
1년	0.000279	0.000366	0.00000700	629,212,858.25	-0.000235	-84.23%
3년	0.0178	0.0291	0.00000700	343,692,263.12	-0.017756	-99.75%
5년	0.0178	0.0291	0.00000700	343,692,263.12	-0.017756	-99.75%

AOKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000064	0.00000600	10.34%	0.000058	0.000069	0.000053	103,419,605.00
15 5월(5) 2024	0.000058	0.00000700	13.73%	0.000051	0.000085	0.000044	88,091,496.00
14 5월(5) 2024	0.000051	0.00000100	2.00%	0.00005	0.000051	0.000043	432,613,251.00
13 5월(5) 2024	0.00005	-0.000011	-18.03%	0.000061	0.000063	0.000043	215,123,061.00
12 5월(5) 2024	0.000061	-0.000014	-18.67%	0.000075	0.000075	0.000045	107,109,060.00
11 5월(5) 2024	0.000075	0.000015	25.00%	0.00006	0.000134	0.000044	191,106,843.00
10 5월(5) 2024	0.00006	-0.000079	-56.83%	0.000139	0.000147	0.000051	122,023,034.00
09 5월(5) 2024	0.000139	-0.000059	-29.80%	0.000198	0.000198	0.000121	76,417,518.00
08 5월(5) 2024	0.000198	0.00	0.00%	0.0002	0.000209	0.00012	54,193,616.00
07 5월(5) 2024	0.000198	0.0001	102.04%	0.000066	0.00021	0.000056	344,794,035.00
06 5월(5) 2024	0.000098	0.000073	292.00%	0.000025	0.000206	0.000021	250,472,599.00
05 5월(5) 2024	0.000025	0.00000400	19.05%	0.000023	0.000047	0.00002	738,991,814.00
04 5월(5) 2024	0.000021	0.00000300	16.67%	0.000021	0.000024	0.000016	899,807,296.00
03 5월(5) 2024	0.000018	0.00000300	20.00%	0.000017	0.000019	0.000014	1,159,884,104.00
02 5월(5) 2024	0.000015	0.00000300	25.00%	0.000012	0.000018	0.000012	703,262,039.00
01 5월(5) 2024	0.000012	-0.00000400	-25.00%	0.000016	0.000016	0.00000900	310,036,393.00
30 4월(4) 2024	0.000016	0.00000200	14.29%	0.000039	0.000042	0.000011	893,397,762.00
29 4월(4) 2024	0.000014	0.00000300	27.27%	0.000011	0.000021	0.000011	366,588,143.00
28 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	474,495,043.00
27 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	194,084,608.00
26 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	477,291,502.00
25 4월(4) 2024	0.000011	-0.00000300	-21.43%	0.000014	0.000015	0.000011	503,872,599.00
24 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	845,323,687.00
23 4월(4) 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	1,286,932,962.00
22 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	603,721,118.00
21 4월(4) 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000018	0.000012	751,771,259.00
20 4월(4) 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000011	761,639,516.00
19 4월(4) 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.00000900	865,351,408.00
18 4월(4) 2024	0.000012	-0.00000400	-25.00%	0.000016	0.000016	0.000012	15,237,218.00
17 4월(4) 2024	0.000016	0.00	0.00%	0.000016	0.000021	0.000014	293,847,277.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관