Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AgeOfGods | AOGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000478 | -5.16% | 0.008789 | 0.008767 | 0.008843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009267 | 0.009358 | 0.0086 | 0.009267 | 0.00206 - 0.073644 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:47:23 | 24.48 | 0.008789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,625.69 | 5,985,255.70 | AOGG | |||
AOGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008956 | 0.012338 | 0.008591 | 11,505,700.78 | -0.000167 | -1.86% |
| 1개월 | 0.011626 | 0.013331 | 0.008051 | 10,700,906.52 | -0.002837 | -24.40% |
| 3개월 | 0.008157 | 0.025793 | 0.00772 | 21,063,577.03 | 0.000632 | 7.75% |
| 6개월 | 0.006311 | 0.073644 | 0.00206 | 31,600,789.84 | 0.002478 | 39.26% |
| 1년 | 0.01356 | 0.073644 | 0.00206 | 36,283,153.06 | -0.004771 | -35.18% |
| 3년 | 0.53797 | 0.540 | 0.00206 | 24,486,841.63 | -0.529181 | -98.37% |
| 5년 | 0.53797 | 0.540 | 0.00206 | 24,486,841.63 | -0.529181 | -98.37% |
AOGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.009264 | -0.000065 | -0.70% | 0.009295 | 0.009673 | 0.009177 | 6,074,899.00 |
| 07 5월(5) 2024 | 0.009329 | -0.000283 | -2.94% | 0.0096 | 0.010238 | 0.009268 | 24,893,659.00 |
| 06 5월(5) 2024 | 0.009612 | -0.00022 | -2.24% | 0.009887 | 0.009888 | 0.00946 | 4,626,577.00 |
| 05 5월(5) 2024 | 0.009832 | 0.000589 | 6.37% | 0.009285 | 0.012338 | 0.009209 | 10,063,508.00 |
| 04 5월(5) 2024 | 0.009243 | -0.000104 | -1.11% | 0.009377 | 0.00958 | 0.009151 | 6,227,912.00 |
| 03 5월(5) 2024 | 0.009347 | 0.00048 | 5.41% | 0.008894 | 0.009562 | 0.00875 | 18,675,778.00 |
| 02 5월(5) 2024 | 0.008867 | -0.000032 | -0.36% | 0.008956 | 0.008956 | 0.008591 | 9,977,569.00 |
| 01 5월(5) 2024 | 0.008899 | -0.000186 | -2.05% | 0.009105 | 0.009196 | 0.008787 | 7,091,663.00 |
| 30 4월(4) 2024 | 0.009085 | -0.000043 | -0.47% | 0.008086 | 0.009254 | 0.008051 | 25,505,853.00 |
| 29 4월(4) 2024 | 0.009128 | 0.000243 | 2.73% | 0.008879 | 0.00918 | 0.00869 | 3,564,797.00 |
| 28 4월(4) 2024 | 0.008885 | -0.000428 | -4.60% | 0.009278 | 0.009356 | 0.008204 | 4,394,402.00 |
| 27 4월(4) 2024 | 0.009313 | 0.000751 | 8.77% | 0.008553 | 0.01224 | 0.008487 | 6,600,683.00 |
| 26 4월(4) 2024 | 0.008562 | 0.000117 | 1.39% | 0.008435 | 0.008575 | 0.008121 | 3,810,053.00 |
| 25 4월(4) 2024 | 0.008445 | -0.000842 | -9.07% | 0.009302 | 0.009362 | 0.008191 | 3,972,887.00 |
| 24 4월(4) 2024 | 0.009287 | -0.000697 | -6.98% | 0.010023 | 0.010023 | 0.009188 | 8,378,955.00 |
| 23 4월(4) 2024 | 0.009984 | -0.000216 | -2.12% | 0.009835 | 0.010297 | 0.00956 | 24,347,770.00 |
| 22 4월(4) 2024 | 0.0102 | 0.000042 | 0.41% | 0.010109 | 0.010578 | 0.00971 | 3,785,507.00 |
| 21 4월(4) 2024 | 0.010158 | 0.000895 | 9.66% | 0.00927 | 0.010298 | 0.009157 | 6,448,134.00 |
| 20 4월(4) 2024 | 0.009263 | 0.000386 | 4.35% | 0.008962 | 0.010001 | 0.008858 | 3,312,431.00 |
| 19 4월(4) 2024 | 0.008877 | -0.000093 | -1.04% | 0.00896 | 0.009209 | 0.008799 | 3,740,923.00 |
| 18 4월(4) 2024 | 0.00897 | 0.000038 | 0.43% | 0.008868 | 0.009209 | 0.00881 | 10,190,036.00 |
| 17 4월(4) 2024 | 0.008932 | -0.000131 | -1.45% | 0.009063 | 0.009298 | 0.008755 | 20,041,812.00 |
| 16 4월(4) 2024 | 0.009063 | -0.000043 | -0.47% | 0.009107 | 0.00968 | 0.008902 | 32,942,104.00 |
| 15 4월(4) 2024 | 0.009106 | -0.000296 | -3.15% | 0.009199 | 0.009409 | 0.008534 | 13,395,167.00 |
| 14 4월(4) 2024 | 0.009402 | -0.001436 | -13.25% | 0.010785 | 0.011735 | 0.008901 | 8,296,383.00 |
| 13 4월(4) 2024 | 0.010838 | -0.001295 | -10.67% | 0.012108 | 0.013331 | 0.010688 | 12,765,980.00 |
| 12 4월(4) 2024 | 0.012133 | 0.000124 | 1.03% | 0.01202 | 0.012701 | 0.011848 | 8,515,299.00 |
| 11 4월(4) 2024 | 0.012009 | 0.000383 | 3.29% | 0.011626 | 0.013059 | 0.011394 | 7,984,628.00 |
| 10 4월(4) 2024 | 0.011626 | 0.00001 | 0.09% | 0.011667 | 0.0128 | 0.011033 | 14,755,972.00 |
| 09 4월(4) 2024 | 0.011616 | 0.000177 | 1.55% | 0.011463 | 0.01206 | 0.011264 | 30,218,272.00 |
| 08 4월(4) 2024 | 0.011439 | 0.000429 | 3.90% | 0.011125 | 0.011544 | 0.010881 | 12,352,824.00 |
| 07 4월(4) 2024 | 0.01101 | -0.000471 | -4.10% | 0.011485 | 0.012 | 0.010969 | 11,756,210.00 |
