ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,588.00
-0.12%
다우존스 지수
38,852.27
0.46%
Bitcoin
63,870.29
1.11%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. smART OF GIVING (암호화폐:AOGBTC)

  6. smART OF GIVING (암호화폐:AOGBTC) 과거

AOGBTC smART OF GIVING

0.00000021
0.00 (0.00%)
01:06:22 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
smART OF GIVING AOGBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000021 0.00000021 0.00000037
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000021 0.00000021 - 0.00000021
Exchange Last Trade Size Trade Price Currency
CREX 23:36:50 476.00 0.00000021 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AOG AOGEUR AOGGBP AOGUSD

AOGBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000210.000000210.00000021476.000.000000000.00%
1개월0.000000210.000000210.00000021476.000.000000000.00%
3개월0.000000210.000000210.00000021476.000.000000000.00%
6개월0.000000210.000000210.00000021476.000.000000000.00%
1년0.000000210.000000210.00000021476.000.000000000.00%
3년0.000000320.000003930.000000012,902.36-0.00000011-34.38%
5년0.000022860.001000000.00000001206,641.99-0.00002265-99.08%

AOGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
07 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
06 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
29 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
22 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
15 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
08 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
AOGBTC
smART OF GIVING
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유