Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Omega Coin | AOCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00388 | -1.46% | 0.262549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266463 | 0.267089 | 0.261269 | 0.266429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.262549 | USD |
AOCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.266667 | -0.002877 | -1.07% | 0.269546 | 0.270743 | 0.264803 | 0.00 |
| 26 4월(4) 2024 | 0.269544 | 0.001188 | 0.44% | 0.268654 | 0.272785 | 0.262489 | 0.00 |
| 25 4월(4) 2024 | 0.268356 | -0.009127 | -3.29% | 0.277596 | 0.280376 | 0.265708 | 0.00 |
| 24 4월(4) 2024 | 0.277483 | -0.002042 | -0.73% | 0.279227 | 0.280876 | 0.27533 | 0.00 |
| 23 4월(4) 2024 | 0.279525 | 0.007868 | 2.90% | 0.256163 | 0.281105 | 0.254344 | 0.00 |
| 22 4월(4) 2024 | 0.271657 | 0.00032 | 0.12% | 0.27078 | 0.274578 | 0.268666 | 0.00 |
| 21 4월(4) 2024 | 0.271336 | 0.00361 | 1.35% | 0.26679 | 0.273564 | 0.264403 | 0.00 |
| 20 4월(4) 2024 | 0.267726 | 0.002236 | 0.84% | 0.264944 | 0.273775 | 0.249136 | 0.00 |
| 19 4월(4) 2024 | 0.26549 | 0.009155 | 3.57% | 0.256163 | 0.268069 | 0.254344 | 0.00 |
| 18 4월(4) 2024 | 0.256335 | -0.010017 | -3.76% | 0.266868 | 0.269434 | 0.250241 | 0.00 |
| 17 4월(4) 2024 | 0.266352 | 0.001177 | 0.44% | 0.265112 | 0.2687 | 0.258006 | 0.00 |
| 16 4월(4) 2024 | 0.265174 | -0.009835 | -3.58% | 0.28643 | 0.287229 | 0.260548 | 0.00 |
| 15 4월(4) 2024 | 0.27501 | 0.005459 | 2.03% | 0.268857 | 0.275245 | 0.259867 | 0.00 |
| 14 4월(4) 2024 | 0.269551 | -0.011049 | -3.94% | 0.28046 | 0.284009 | 0.257496 | 0.00 |
| 13 4월(4) 2024 | 0.280599 | -0.012295 | -4.20% | 0.292638 | 0.297597 | 0.275997 | 0.00 |
| 12 4월(4) 2024 | 0.292894 | -0.002034 | -0.69% | 0.294938 | 0.297858 | 0.290796 | 0.00 |
| 11 4월(4) 2024 | 0.294929 | 0.005766 | 1.99% | 0.288901 | 0.297152 | 0.282327 | 0.00 |
| 10 4월(4) 2024 | 0.289162 | -0.010583 | -3.53% | 0.299314 | 0.2999 | 0.285406 | 0.00 |
| 09 4월(4) 2024 | 0.299746 | 0.009509 | 3.28% | 0.28643 | 0.303809 | 0.283756 | 0.00 |
| 08 4월(4) 2024 | 0.290237 | 0.002003 | 0.69% | 0.288023 | 0.293664 | 0.288018 | 0.00 |
| 07 4월(4) 2024 | 0.288234 | 0.00403 | 1.42% | 0.283295 | 0.290897 | 0.282151 | 0.00 |
| 06 4월(4) 2024 | 0.284205 | -0.001938 | -0.68% | 0.28643 | 0.287229 | 0.275946 | 0.00 |
| 05 4월(4) 2024 | 0.286143 | 0.009676 | 3.50% | 0.276177 | 0.289684 | 0.272178 | 0.00 |
| 04 4월(4) 2024 | 0.276467 | 0.002801 | 1.02% | 0.273779 | 0.279773 | 0.270011 | 0.00 |
| 03 4월(4) 2024 | 0.273666 | -0.018404 | -6.30% | 0.291182 | 0.291182 | 0.269962 | 0.00 |
| 02 4월(4) 2024 | 0.29207 | -0.005836 | -1.96% | 0.189666 | 0.292863 | 0.189199 | 0.00 |
| 01 4월(4) 2024 | 0.297907 | 0.006712 | 2.31% | 0.291479 | 0.298119 | 0.291432 | 0.00 |
| 31 3월(3) 2024 | 0.291194 | -0.000981 | -0.34% | 0.291989 | 0.294043 | 0.29092 | 0.00 |
| 30 3월(3) 2024 | 0.292176 | -0.003605 | -1.22% | 0.295813 | 0.296486 | 0.288856 | 0.00 |
| 29 3월(3) 2024 | 0.295781 | 0.006388 | 2.21% | 0.29052 | 0.299327 | 0.288217 | 0.00 |
| 28 3월(3) 2024 | 0.289393 | -0.003206 | -1.10% | 0.29261 | 0.299686 | 0.285828 | 0.00 |
