Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Omega Coin | AOCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.24% | 0.248701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.248367 | 0.249312 | 0.248191 | 0.248101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.248701 | EUR |
AOCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.248068 | -0.001415 | -0.57% | 0.249288 | 0.249558 | 0.244648 | 0.00 |
| 27 4월(4) 2024 | 0.249483 | -0.001894 | -0.75% | 0.251455 | 0.252862 | 0.247853 | 0.00 |
| 26 4월(4) 2024 | 0.251378 | 0.000054 | 0.02% | 0.251211 | 0.254301 | 0.245616 | 0.00 |
| 25 4월(4) 2024 | 0.251323 | -0.007985 | -3.08% | 0.260005 | 0.261979 | 0.248528 | 0.00 |
| 24 4월(4) 2024 | 0.259308 | -0.003112 | -1.19% | 0.26209 | 0.263478 | 0.257947 | 0.00 |
| 23 4월(4) 2024 | 0.26242 | 0.007046 | 2.76% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
| 22 4월(4) 2024 | 0.255374 | 0.000283 | 0.11% | 0.25447 | 0.258337 | 0.252491 | 0.00 |
| 21 4월(4) 2024 | 0.255091 | 0.003573 | 1.42% | 0.250052 | 0.256992 | 0.24804 | 0.00 |
| 20 4월(4) 2024 | 0.251518 | 0.001989 | 0.80% | 0.248819 | 0.256953 | 0.236304 | 0.00 |
| 19 4월(4) 2024 | 0.249528 | 0.008962 | 3.73% | 0.240813 | 0.251151 | 0.23824 | 0.00 |
| 18 4월(4) 2024 | 0.240566 | -0.010252 | -4.09% | 0.251293 | 0.253835 | 0.234769 | 0.00 |
| 17 4월(4) 2024 | 0.250818 | 0.001258 | 0.50% | 0.249788 | 0.252936 | 0.24295 | 0.00 |
| 16 4월(4) 2024 | 0.24956 | -0.008481 | -3.29% | 0.273601 | 0.277966 | 0.246599 | 0.00 |
| 15 4월(4) 2024 | 0.258042 | 0.000292 | 0.11% | 0.25419 | 0.263369 | 0.246472 | 0.00 |
| 14 4월(4) 2024 | 0.257749 | -0.006781 | -2.56% | 0.264832 | 0.268865 | 0.24501 | 0.00 |
| 13 4월(4) 2024 | 0.26453 | -0.008493 | -3.11% | 0.27328 | 0.278112 | 0.258924 | 0.00 |
| 12 4월(4) 2024 | 0.273023 | -0.001451 | -0.53% | 0.273956 | 0.27711 | 0.271322 | 0.00 |
| 11 4월(4) 2024 | 0.274475 | 0.007866 | 2.95% | 0.266377 | 0.276534 | 0.261434 | 0.00 |
| 10 4월(4) 2024 | 0.266609 | -0.008829 | -3.21% | 0.275517 | 0.275852 | 0.263261 | 0.00 |
| 09 4월(4) 2024 | 0.275438 | 0.00746 | 2.78% | 0.273601 | 0.280273 | 0.265971 | 0.00 |
| 08 4월(4) 2024 | 0.267978 | 0.0017 | 0.64% | 0.265827 | 0.271106 | 0.265827 | 0.00 |
| 07 4월(4) 2024 | 0.266278 | 0.003878 | 1.48% | 0.261467 | 0.268589 | 0.260405 | 0.00 |
| 06 4월(4) 2024 | 0.2624 | -0.001723 | -0.65% | 0.264404 | 0.265114 | 0.255624 | 0.00 |
| 05 4월(4) 2024 | 0.264122 | 0.008698 | 3.41% | 0.254477 | 0.266563 | 0.251381 | 0.00 |
| 04 4월(4) 2024 | 0.255424 | 0.000985 | 0.39% | 0.2547 | 0.258861 | 0.251085 | 0.00 |
| 03 4월(4) 2024 | 0.254439 | -0.017326 | -6.38% | 0.271259 | 0.271259 | 0.251201 | 0.00 |
| 02 4월(4) 2024 | 0.271765 | -0.004398 | -1.59% | 0.273601 | 0.277966 | 0.265866 | 0.00 |
| 01 4월(4) 2024 | 0.276163 | 0.006072 | 2.25% | 0.270093 | 0.276447 | 0.270093 | 0.00 |
| 31 3월(3) 2024 | 0.270091 | -0.000802 | -0.30% | 0.271483 | 0.272387 | 0.270002 | 0.00 |
| 30 3월(3) 2024 | 0.270892 | -0.002944 | -1.08% | 0.2742 | 0.274839 | 0.268042 | 0.00 |
| 29 3월(3) 2024 | 0.273836 | 0.006725 | 2.52% | 0.268402 | 0.276592 | 0.266542 | 0.00 |
