Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYGBP | 암호화폐 | 374,028,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006226 | 0.04% | 16.28 | 16.26 | 16.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.27 | 16.31 | 16.27 | 16.27 | 6.37 - 18.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 11:28:56 | 0.015000 | 9.85 | GBP |
ANYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 16.90 | 17.69 | 16.34 | 69.01 | -0.623725 | -3.69% |
| 1개월 | 17.70 | 18.55 | 16.22 | 69.01 | -1.43 | -8.05% |
| 3개월 | 11.15 | 18.55 | 10.88 | 69.01 | 5.13 | 45.96% |
| 6개월 | 7.55 | 18.55 | 7.55 | 69.01 | 8.73 | 115.60% |
| 1년 | 7.24 | 18.55 | 6.37 | 69.01 | 9.04 | 124.75% |
| 3년 | 18.04 | 25.11 | 3.43 | 29,484.54 | -1.76 | -9.74% |
| 5년 | 0.000026 | 25.11 | 0.000026 | 1,206,412.64 | 16.28 | 62,418,154.56% |
ANYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 16.23 | -0.010 | -0.09% | 16.22 | 16.47 | 16.17 | 0.00 |
| 28 4월(4) 2024 | 16.25 | -0.210 | -1.29% | 16.46 | 16.49 | 16.14 | 0.00 |
| 27 4월(4) 2024 | 16.46 | -0.160 | -0.96% | 16.62 | 16.70 | 16.36 | 0.00 |
| 26 4월(4) 2024 | 16.62 | -0.010 | -0.07% | 16.64 | 16.81 | 16.25 | 0.00 |
| 25 4월(4) 2024 | 16.63 | -0.560 | -3.26% | 17.25 | 17.36 | 16.47 | 0.00 |
| 24 4월(4) 2024 | 17.19 | -0.270 | -1.57% | 17.44 | 17.53 | 17.11 | 0.00 |
| 23 4월(4) 2024 | 17.47 | 0.540 | 3.16% | 16.90 | 17.69 | 16.34 | 69.00 |
| 22 4월(4) 2024 | 16.93 | 0.00 | -0.02% | 16.93 | 17.14 | 16.78 | 0.00 |
| 21 4월(4) 2024 | 16.93 | 0.230 | 1.38% | 16.66 | 17.07 | 16.50 | 0.00 |
| 20 4월(4) 2024 | 16.70 | 0.230 | 1.41% | 16.43 | 16.96 | 15.59 | 0.00 |
| 19 4월(4) 2024 | 16.47 | 0.580 | 3.68% | 15.91 | 16.60 | 15.73 | 0.00 |
| 18 4월(4) 2024 | 15.89 | -0.640 | -3.89% | 16.54 | 16.72 | 15.51 | 0.00 |
| 17 4월(4) 2024 | 16.53 | 0.110 | 0.64% | 16.42 | 16.67 | 16.03 | 0.00 |
| 16 4월(4) 2024 | 16.43 | -0.630 | -3.69% | 16.90 | 17.27 | 16.22 | 69.00 |
| 15 4월(4) 2024 | 17.06 | 0.050 | 0.31% | 16.90 | 17.12 | 16.34 | 0.00 |
| 14 4월(4) 2024 | 17.00 | -0.470 | -2.67% | 17.47 | 17.68 | 16.17 | 0.00 |
| 13 4월(4) 2024 | 17.47 | -0.530 | -2.92% | 18.03 | 18.34 | 17.13 | 0.00 |
| 12 4월(4) 2024 | 18.00 | -0.130 | -0.73% | 18.12 | 18.30 | 17.90 | 0.00 |
| 11 4월(4) 2024 | 18.13 | 0.540 | 3.08% | 17.59 | 18.26 | 17.31 | 0.00 |
| 10 4월(4) 2024 | 17.59 | -0.630 | -3.45% | 18.20 | 18.21 | 17.39 | 0.00 |
| 09 4월(4) 2024 | 18.21 | 0.580 | 3.26% | 16.84 | 18.55 | 16.60 | 69.00 |
| 08 4월(4) 2024 | 17.64 | 0.130 | 0.73% | 17.49 | 17.81 | 17.49 | 0.00 |
| 07 4월(4) 2024 | 17.51 | 0.220 | 1.29% | 17.24 | 17.69 | 17.18 | 0.00 |
| 06 4월(4) 2024 | 17.29 | -0.160 | -0.92% | 17.45 | 17.52 | 16.93 | 0.00 |
| 05 4월(4) 2024 | 17.45 | 0.590 | 3.51% | 16.84 | 17.61 | 16.60 | 0.00 |
| 04 4월(4) 2024 | 16.86 | 0.060 | 0.36% | 16.79 | 17.09 | 16.59 | 0.00 |
| 03 4월(4) 2024 | 16.79 | -1.14 | -6.34% | 17.89 | 17.89 | 16.59 | 0.00 |
| 02 4월(4) 2024 | 17.93 | -0.120 | -0.68% | 17.70 | 18.05 | 17.54 | 69.00 |
| 01 4월(4) 2024 | 18.05 | 0.310 | 1.75% | 17.76 | 18.06 | 17.76 | 0.00 |
| 31 3월(3) 2024 | 17.74 | -0.090 | -0.53% | 17.84 | 17.93 | 17.72 | 0.00 |
| 30 3월(3) 2024 | 17.84 | -0.240 | -1.33% | 18.06 | 18.08 | 17.65 | 0.00 |
