Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYETH | 암호화폐 | 372,038,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002512 | 0.002512 | 0.002512 | 0.002512 | 0.000215 - 0.00468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 06:05:59 | 0.204956 | 0.001565 | ETH |
ANYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.002512 | 0.002512 | 0.000303 | 0.03 | 0.00 | 0.00% |
| 3개월 | 0.002512 | 0.002512 | 0.000215 | 0.03 | 0.00 | 0.00% |
| 6개월 | 0.002512 | 0.002512 | 0.000215 | 0.28 | 0.00 | 0.00% |
| 1년 | 0.002512 | 0.00468 | 0.000215 | 0.73 | 0.00 | 0.00% |
| 3년 | 0.002886 | 0.01059 | 0.000215 | 1,945.82 | -0.000374 | -12.95% |
| 5년 | 0.000019 | 0.01059 | 0.00000057 | 1,929.47 | 0.002493 | 13,120.37% |
ANYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 05 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 04 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 03 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 02 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 01 5월(5) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 30 4월(4) 2024 | 0.002512 | 0.00219 | 681.20% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000322 | -0.00219 | -87.19% | 0.002512 | 0.002512 | 0.000303 | 0.00 |
| 28 4월(4) 2024 | 0.002512 | 0.001051 | 71.95% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 27 4월(4) 2024 | 0.001461 | 0.00 | 0.00% | 0.001461 | 0.001461 | 0.001461 | 0.00 |
| 26 4월(4) 2024 | 0.001461 | -0.001051 | -41.84% | 0.002512 | 0.002512 | 0.001273 | 0.00 |
| 25 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 24 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 23 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 21 4월(4) 2024 | 0.002512 | 0.001926 | 328.48% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 20 4월(4) 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
| 19 4월(4) 2024 | 0.000586 | -0.001926 | -76.68% | 0.002512 | 0.002512 | 0.000586 | 0.00 |
| 18 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 17 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 16 4월(4) 2024 | 0.002512 | 0.001839 | 273.43% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 14 4월(4) 2024 | 0.000673 | -0.001839 | -73.21% | 0.002512 | 0.002512 | 0.000673 | 0.00 |
| 13 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 12 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 11 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 10 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 09 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
| 07 4월(4) 2024 | 0.002512 | 0.00 | 0.00% | 0.002512 | 0.002512 | 0.002512 | 0.00 |
