Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANIVERSE | ANVKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.52 | 1.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1.52 | 1.51 - 56.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:32:12 | 25,028.05 | 2.53 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANV | |||
ANVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.21 | 5.40 | 1.52 | 12,213,548.23 | -3.69 | -70.80% |
| 1개월 | 0.00000000 | 5.40 | 0.00000000 | 12,213,548.23 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 5.40 | 0.00000000 | 12,213,548.23 | 0.00 | 0.00% |
| 6개월 | 17.33 | 31.39 | 1.51 | 5,208,746.35 | -15.81 | -91.23% |
| 1년 | 44.30 | 56.70 | 1.51 | 2,973,568.32 | -42.78 | -96.57% |
| 3년 | 1,173.00 | 2,019.00 | 1.51 | 1,332,297.83 | -1,171.48 | -99.87% |
| 5년 | 1,173.00 | 2,019.00 | 1.51 | 1,332,297.83 | -1,171.48 | -99.87% |
ANVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 27 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 26 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 25 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 24 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 23 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 5.21 | 5.40 | 1.52 | 12,213,548.00 |
| 22 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 21 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 20 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 19 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 18 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 17 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 16 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,213,548.00 |
| 15 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 14 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 13 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 12 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 11 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 10 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 09 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,213,548.00 |
| 08 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 07 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 06 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 05 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 04 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 03 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 02 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,213,548.00 |
| 01 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 31 3월(3) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 30 3월(3) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 29 3월(3) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
