Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUST | 암호화폐 | 303,898,378 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -1.19% | 7.49 | 7.48 | 7.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.55 | 7.59 | 7.38 | 7.58 | 2.64 - 12.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:55:18 | 5.36 | 7.49 | UST |
ANTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.96 | 8.54 | 7.14 | 183,875.41 | -0.470 | -5.90% |
| 1개월 | 8.91 | 12.22 | 6.44 | 344,314.30 | -1.42 | -15.94% |
| 3개월 | 6.15 | 12.22 | 6.00 | 309,585.17 | 1.34 | 21.79% |
| 6개월 | 4.93 | 12.22 | 4.38 | 404,900.13 | 2.56 | 51.93% |
| 1년 | 3.08 | 12.22 | 2.64 | 599,557.82 | 4.41 | 143.18% |
| 3년 | 9.86 | 880.00 | 1.10 | 2,014,924.78 | -2.37 | -24.04% |
| 5년 | 10.23 | 880.00 | 1.10 | 1,997,566.12 | -2.74 | -26.78% |
ANTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.58 | -0.090 | -1.17% | 7.66 | 7.67 | 7.14 | 200,919.00 |
| 01 5월(5) 2024 | 7.67 | -0.480 | -5.89% | 8.16 | 8.24 | 7.41 | 151,082.00 |
| 30 4월(4) 2024 | 8.15 | -0.120 | -1.45% | 8.29 | 8.42 | 7.90 | 427,138.00 |
| 29 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.54 | 8.21 | 120,861.00 |
| 28 4월(4) 2024 | 8.27 | 0.340 | 4.29% | 7.94 | 8.33 | 7.73 | 135,906.00 |
| 27 4월(4) 2024 | 7.93 | -0.080 | -1.00% | 8.01 | 8.09 | 7.87 | 123,074.00 |
| 26 4월(4) 2024 | 8.01 | 0.050 | 0.63% | 7.96 | 8.18 | 7.82 | 128,144.00 |
| 25 4월(4) 2024 | 7.96 | -0.270 | -3.28% | 8.24 | 8.49 | 7.88 | 304,837.00 |
| 24 4월(4) 2024 | 8.23 | -0.140 | -1.67% | 8.34 | 8.50 | 8.12 | 48,368.00 |
| 23 4월(4) 2024 | 8.37 | 0.180 | 2.20% | 8.15 | 8.48 | 8.03 | 49,736.00 |
| 22 4월(4) 2024 | 8.19 | -0.190 | -2.27% | 8.33 | 8.59 | 8.01 | 93,240.00 |
| 21 4월(4) 2024 | 8.38 | 0.280 | 3.46% | 8.09 | 8.50 | 7.93 | 64,161.00 |
| 20 4월(4) 2024 | 8.10 | -0.030 | -0.37% | 8.10 | 8.30 | 7.53 | 138,513.00 |
| 19 4월(4) 2024 | 8.13 | 0.360 | 4.63% | 7.92 | 8.32 | 7.71 | 146,815.00 |
| 18 4월(4) 2024 | 7.77 | -0.580 | -6.95% | 8.29 | 8.40 | 7.75 | 183,870.00 |
| 17 4월(4) 2024 | 8.35 | -1.07 | -11.36% | 9.48 | 9.67 | 8.12 | 311,674.00 |
| 16 4월(4) 2024 | 9.42 | 1.43 | 17.90% | 7.97 | 10.12 | 7.76 | 589,772.00 |
| 15 4월(4) 2024 | 7.99 | 0.320 | 4.17% | 7.65 | 8.07 | 7.34 | 368,571.00 |
| 14 4월(4) 2024 | 7.67 | -0.560 | -6.80% | 8.23 | 8.40 | 6.44 | 874,821.00 |
| 13 4월(4) 2024 | 8.23 | -0.920 | -10.05% | 9.16 | 9.25 | 7.30 | 643,855.00 |
| 12 4월(4) 2024 | 9.15 | -0.300 | -3.17% | 9.52 | 9.81 | 9.11 | 270,156.00 |
| 11 4월(4) 2024 | 9.45 | 0.540 | 6.06% | 8.91 | 9.69 | 8.77 | 606,969.00 |
| 10 4월(4) 2024 | 8.91 | -0.500 | -5.31% | 9.42 | 9.50 | 8.86 | 280,031.00 |
| 09 4월(4) 2024 | 9.41 | 0.280 | 3.07% | 9.10 | 9.47 | 8.94 | 362,108.00 |
| 08 4월(4) 2024 | 9.13 | -0.190 | -2.04% | 9.31 | 9.51 | 8.98 | 304,294.00 |
| 07 4월(4) 2024 | 9.32 | -0.250 | -2.61% | 9.50 | 9.84 | 9.18 | 421,933.00 |
| 06 4월(4) 2024 | 9.57 | -1.82 | -15.98% | 11.43 | 11.81 | 9.36 | 947,109.00 |
| 05 4월(4) 2024 | 11.39 | 2.56 | 28.99% | 8.91 | 12.22 | 8.72 | 1,342,829.00 |
| 04 4월(4) 2024 | 8.83 | 0.510 | 6.13% | 8.33 | 9.19 | 8.13 | 522,158.00 |
| 03 4월(4) 2024 | 8.32 | -0.600 | -6.73% | 8.90 | 8.93 | 8.16 | 247,540.00 |
