Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSD | 암호화폐 | 321,515,676 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -1.95% | 8.03 | 7.96 | 8.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.19 | 11.30 | 7.95 | 8.19 | 2.23 - 12.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:43:32 | 0.038080 | 8.03 | USD |
ANTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 8.38 | 11.30 | 7.74 | 3,579.68 | -0.350 | -4.18% |
1개월 | 8.74 | 12.26 | 7.02 | 6,505.40 | -0.710 | -8.12% |
3개월 | 5.81 | 12.26 | 5.46 | 7,208.82 | 2.22 | 38.21% |
6개월 | 4.88 | 12.26 | 3.73 | 9,703.56 | 3.15 | 64.55% |
1년 | 3.33 | 12.26 | 2.23 | 14,817.24 | 4.70 | 141.14% |
3년 | 9.95 | 14.22 | 1.00 | 40,954.26 | -1.92 | -19.30% |
5년 | 0.611738 | 14.70 | 0.301201 | 52,412.85 | 7.42 | 1,212.65% |
ANTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 8.19 | -0.060 | -0.73% | 11.30 | 11.30 | 7.87 | 18,119.00 |
29 4월(4) 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 11.30 | 8.25 | 633.00 |
28 4월(4) 2024 | 8.25 | 0.330 | 4.17% | 7.92 | 11.30 | 7.74 | 1,088.00 |
27 4월(4) 2024 | 7.92 | -0.140 | -1.74% | 8.06 | 8.06 | 7.88 | 540.00 |
26 4월(4) 2024 | 8.06 | 0.100 | 1.26% | 7.96 | 11.30 | 7.81 | 1,075.00 |
25 4월(4) 2024 | 7.96 | -0.300 | -3.63% | 8.26 | 11.30 | 7.87 | 2,308.00 |
24 4월(4) 2024 | 8.26 | -0.120 | -1.43% | 8.38 | 11.30 | 8.14 | 1,292.00 |
23 4월(4) 2024 | 8.38 | 0.170 | 2.07% | 8.41 | 8.51 | 8.18 | 18,054.00 |
22 4월(4) 2024 | 8.21 | -0.110 | -1.32% | 8.32 | 8.53 | 8.05 | 1,368.00 |
21 4월(4) 2024 | 8.32 | 0.270 | 3.35% | 8.07 | 8.48 | 8.01 | 967.00 |
20 4월(4) 2024 | 8.05 | -0.040 | -0.49% | 8.09 | 8.44 | 7.58 | 3,061.00 |
19 4월(4) 2024 | 8.09 | 0.130 | 1.63% | 7.83 | 8.44 | 7.63 | 2,426.00 |
18 4월(4) 2024 | 7.96 | -0.450 | -5.35% | 8.38 | 8.47 | 7.81 | 7,200.00 |
17 4월(4) 2024 | 8.41 | -1.06 | -11.19% | 9.47 | 9.72 | 7.93 | 12,188.00 |
16 4월(4) 2024 | 9.47 | 1.38 | 17.06% | 8.04 | 10.10 | 7.93 | 16,984.00 |
15 4월(4) 2024 | 8.09 | 0.500 | 6.59% | 7.60 | 8.33 | 7.45 | 1,252.00 |
14 4월(4) 2024 | 7.59 | -0.570 | -6.99% | 8.16 | 8.44 | 7.02 | 6,891.00 |
13 4월(4) 2024 | 8.16 | -0.780 | -8.72% | 9.11 | 9.21 | 7.75 | 3,218.00 |
12 4월(4) 2024 | 8.94 | -0.240 | -2.61% | 9.41 | 11.30 | 8.90 | 1,256.00 |
11 4월(4) 2024 | 9.18 | 0.100 | 1.10% | 8.90 | 9.78 | 8.82 | 4,456.00 |
10 4월(4) 2024 | 9.08 | -0.290 | -3.09% | 9.41 | 10.55 | 8.90 | 5,828.00 |
09 4월(4) 2024 | 9.37 | 0.260 | 2.85% | 9.19 | 9.78 | 8.91 | 4,038.00 |
08 4월(4) 2024 | 9.11 | -0.290 | -3.09% | 9.40 | 9.74 | 8.88 | 3,024.00 |
07 4월(4) 2024 | 9.40 | -0.140 | -1.47% | 9.54 | 10.06 | 9.15 | 2,958.00 |
06 4월(4) 2024 | 9.54 | -1.86 | -16.32% | 11.47 | 11.77 | 9.35 | 6,599.00 |
05 4월(4) 2024 | 11.40 | 2.59 | 29.40% | 8.91 | 12.26 | 8.83 | 52,189.00 |
04 4월(4) 2024 | 8.81 | 0.620 | 7.57% | 8.19 | 9.09 | 8.19 | 2,566.00 |
03 4월(4) 2024 | 8.19 | -0.550 | -6.29% | 8.74 | 8.77 | 8.19 | 562.00 |
02 4월(4) 2024 | 8.74 | -0.460 | -5.00% | 9.16 | 9.28 | 8.53 | 752.00 |
01 4월(4) 2024 | 9.20 | 0.330 | 3.72% | 8.87 | 9.23 | 8.00 | 1,489.00 |
31 3월(3) 2024 | 8.87 | 0.010 | 0.11% | 8.86 | 8.99 | 8.00 | 2,262.00 |