Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTGBP | 암호화폐 | 333,927,862 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021325 | 0.46% | 4.65 | 4.28 | 5.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.64 | 4.69 | 4.63 | 4.63 | 1.82 - 7.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.03 | 5.23 | 4.92 | 13,328.80 | -0.382456 | -7.60% |
1개월 | 3.20 | 5.31 | 3.20 | 13,328.80 | 1.45 | 45.49% |
3개월 | 3.14 | 7.00 | 3.14 | 10,878.27 | 1.51 | 48.19% |
6개월 | 3.99 | 7.00 | 2.42 | 10,521.03 | 0.656279 | 16.43% |
1년 | 2.65 | 7.00 | 1.82 | 18,302.27 | 2.00 | 75.54% |
3년 | 6.56 | 22.30 | 0.8047 | 159,155.19 | -1.91 | -29.07% |
5년 | 0.441785 | 22.30 | 0.181223 | 141,130.41 | 4.21 | 952.66% |
ANTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 4.65 | -0.060 | -1.29% | 4.71 | 4.72 | 4.62 | 0.00 |
27 4월(4) 2024 | 4.71 | -0.050 | -0.96% | 4.76 | 4.78 | 4.68 | 0.00 |
26 4월(4) 2024 | 4.76 | 0.00 | -0.07% | 4.76 | 4.81 | 4.65 | 0.00 |
25 4월(4) 2024 | 4.76 | -0.160 | -3.26% | 4.94 | 4.97 | 4.71 | 0.00 |
24 4월(4) 2024 | 4.92 | -0.080 | -1.57% | 4.99 | 5.02 | 4.90 | 0.00 |
23 4월(4) 2024 | 5.00 | 0.150 | 3.16% | 5.03 | 5.23 | 4.92 | 13,328.00 |
22 4월(4) 2024 | 4.85 | 0.00 | -0.02% | 4.85 | 4.91 | 4.80 | 0.00 |
21 4월(4) 2024 | 4.85 | 0.070 | 1.38% | 4.77 | 4.89 | 4.72 | 0.00 |
20 4월(4) 2024 | 4.78 | 0.070 | 1.41% | 4.70 | 4.85 | 4.46 | 0.00 |
19 4월(4) 2024 | 4.71 | 0.170 | 3.68% | 4.55 | 4.75 | 4.50 | 0.00 |
18 4월(4) 2024 | 4.55 | -0.180 | -3.89% | 4.73 | 4.79 | 4.44 | 0.00 |
17 4월(4) 2024 | 4.73 | 0.030 | 0.64% | 4.70 | 4.77 | 4.59 | 0.00 |
16 4월(4) 2024 | 4.70 | -0.180 | -3.69% | 5.03 | 5.23 | 4.64 | 13,328.00 |
15 4월(4) 2024 | 4.88 | 0.020 | 0.31% | 4.84 | 4.90 | 4.68 | 0.00 |
14 4월(4) 2024 | 4.87 | -0.130 | -2.67% | 5.00 | 5.06 | 4.63 | 0.00 |
13 4월(4) 2024 | 5.00 | -0.150 | -2.92% | 5.16 | 5.25 | 4.90 | 0.00 |
12 4월(4) 2024 | 5.15 | -0.040 | -0.73% | 5.18 | 5.24 | 5.12 | 0.00 |
11 4월(4) 2024 | 5.19 | 0.160 | 3.08% | 5.03 | 5.23 | 4.95 | 0.00 |
10 4월(4) 2024 | 5.03 | -0.180 | -3.45% | 5.21 | 5.21 | 4.98 | 0.00 |
09 4월(4) 2024 | 5.21 | 0.160 | 3.26% | 3.20 | 5.31 | 3.20 | 13,328.00 |
08 4월(4) 2024 | 5.05 | 0.040 | 0.73% | 5.01 | 5.10 | 5.00 | 0.00 |
07 4월(4) 2024 | 5.01 | 0.060 | 1.29% | 4.93 | 5.06 | 4.92 | 0.00 |
06 4월(4) 2024 | 4.95 | -0.050 | -0.92% | 4.99 | 5.01 | 4.84 | 0.00 |
05 4월(4) 2024 | 4.99 | 0.170 | 3.51% | 4.82 | 5.04 | 4.75 | 0.00 |
04 4월(4) 2024 | 4.82 | 0.020 | 0.36% | 4.81 | 4.89 | 4.75 | 0.00 |
03 4월(4) 2024 | 4.81 | -0.330 | -6.34% | 5.12 | 5.12 | 4.75 | 0.00 |
02 4월(4) 2024 | 5.13 | -0.040 | -0.68% | 3.20 | 5.14 | 3.20 | 13,328.00 |
01 4월(4) 2024 | 5.17 | 0.090 | 1.75% | 5.08 | 5.17 | 5.08 | 0.00 |
31 3월(3) 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.13 | 5.07 | 0.00 |
30 3월(3) 2024 | 5.11 | -0.070 | -1.33% | 5.17 | 5.17 | 5.05 | 0.00 |
29 3월(3) 2024 | 5.17 | 0.110 | 2.25% | 5.08 | 5.22 | 5.03 | 0.00 |