Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTEUR | 암호화폐 | 315,109,386 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.27 | 6.27 | 6.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.27 | 6.27 | 6.27 | 6.27 | 2.43 - 11.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 16:54:20 | 9.70 | 8.18 | EUR |
ANTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.27 | 8.18 | 6.14 | 15,402.64 | 0.00 | 0.00% |
1개월 | 6.27 | 11.95 | 6.14 | 9,491.59 | 0.00 | 0.00% |
3개월 | 5.43 | 11.95 | 5.20 | 9,928.68 | 0.840 | 15.47% |
6개월 | 4.52 | 11.95 | 4.15 | 10,684.21 | 1.75 | 38.72% |
1년 | 3.00 | 11.95 | 2.43 | 17,193.96 | 3.27 | 109.00% |
3년 | 7.11 | 25.86 | 1.01 | 149,828.92 | -0.836224 | -11.77% |
5년 | 0.51079 | 25.86 | 0.201081 | 135,624.42 | 5.76 | 1,127.51% |
ANTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
26 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
25 4월(4) 2024 | 6.27 | -1.91 | -23.35% | 8.18 | 8.18 | 6.27 | 0.00 |
24 4월(4) 2024 | 8.18 | 0.220 | 2.76% | 7.96 | 8.18 | 7.96 | 171.00 |
23 4월(4) 2024 | 7.96 | 1.69 | 26.95% | 6.27 | 7.96 | 6.14 | 30,633.00 |
22 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
21 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
20 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
19 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
18 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
17 4월(4) 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 6.27 | 0.00 |
16 4월(4) 2024 | 6.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
15 4월(4) 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
14 4월(4) 2024 | 6.92 | -1.08 | -13.50% | 8.00 | 8.00 | 6.92 | 30.00 |
13 4월(4) 2024 | 8.00 | 1.73 | 27.59% | 6.27 | 8.58 | 6.27 | 6.00 |
12 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
11 4월(4) 2024 | 6.27 | -2.31 | -26.92% | 6.27 | 6.27 | 6.27 | 0.00 |
10 4월(4) 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
09 4월(4) 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 30,651.00 |
08 4월(4) 2024 | 8.58 | -0.020 | -0.23% | 8.60 | 8.60 | 8.57 | 9.00 |
07 4월(4) 2024 | 8.60 | -2.40 | -21.82% | 11.00 | 11.00 | 8.60 | 153.00 |
06 4월(4) 2024 | 11.00 | -0.940 | -7.87% | 11.94 | 11.94 | 11.00 | 87.00 |
05 4월(4) 2024 | 11.94 | 4.09 | 52.10% | 7.85 | 11.95 | 6.27 | 244.00 |
04 4월(4) 2024 | 7.85 | 1.58 | 25.20% | 6.27 | 7.85 | 6.27 | 135.00 |
03 4월(4) 2024 | 6.27 | -1.37 | -17.93% | 6.27 | 6.27 | 6.27 | 0.00 |
02 4월(4) 2024 | 7.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
01 4월(4) 2024 | 7.64 | 1.37 | 21.85% | 6.27 | 7.64 | 6.27 | 6.00 |
31 3월(3) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
30 3월(3) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
29 3월(3) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
28 3월(3) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |