Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUST | 암호화폐 | 495,100,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000822 | -1.64% | 0.049438 | 0.04938 | 0.049439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05026 | 0.05088 | 0.04783 | 0.05026 | 0.01696 - 0.06888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:29:52 | 277.50 | 0.04967 | UST |
ANKRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04612 | 0.05627 | 0.045817 | 260,500,522.90 | 0.003318 | 7.19% |
| 1개월 | 0.05435 | 0.06888 | 0.03353 | 387,271,389.98 | -0.004912 | -9.04% |
| 3개월 | 0.023796 | 0.06888 | 0.02322 | 410,962,648.29 | 0.025642 | 107.76% |
| 6개월 | 0.022012 | 0.06888 | 0.02117 | 312,766,775.99 | 0.027426 | 124.60% |
| 1년 | 0.03118 | 0.06888 | 0.01696 | 246,886,289.17 | 0.018258 | 58.56% |
| 3년 | 0.14418 | 0.21382 | 0.01459 | 246,028,974.04 | -0.094742 | -65.71% |
| 5년 | 0.043473 | 0.216617 | 0.01459 | 277,196,868.35 | 0.005965 | 13.72% |
ANKRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.050232 | -0.003288 | -6.14% | 0.053299 | 0.053821 | 0.050181 | 126,993,263.00 |
| 26 4월(4) 2024 | 0.05352 | 0.003234 | 6.43% | 0.05039 | 0.05525 | 0.04964 | 261,864,045.00 |
| 25 4월(4) 2024 | 0.050286 | -0.003984 | -7.34% | 0.05431 | 0.05608 | 0.04958 | 220,375,105.00 |
| 24 4월(4) 2024 | 0.05427 | 0.00123 | 2.32% | 0.052983 | 0.05627 | 0.052542 | 306,856,554.00 |
| 23 4월(4) 2024 | 0.05304 | 0.00488 | 10.13% | 0.048114 | 0.055 | 0.048018 | 464,346,434.00 |
| 22 4월(4) 2024 | 0.04816 | -0.00072 | -1.47% | 0.048721 | 0.049184 | 0.04763 | 145,391,733.00 |
| 21 4월(4) 2024 | 0.04888 | 0.00258 | 5.57% | 0.04612 | 0.05071 | 0.045817 | 297,676,522.00 |
| 20 4월(4) 2024 | 0.0463 | 0.000548 | 1.20% | 0.045788 | 0.04741 | 0.04202 | 239,917,013.00 |
| 19 4월(4) 2024 | 0.045752 | 0.003047 | 7.13% | 0.04266 | 0.0462 | 0.04127 | 239,110,840.00 |
| 18 4월(4) 2024 | 0.042705 | -0.00017 | -0.40% | 0.042544 | 0.04404 | 0.04017 | 241,676,267.00 |
| 17 4월(4) 2024 | 0.042875 | -0.000075 | -0.17% | 0.042978 | 0.043334 | 0.040276 | 215,930,989.00 |
| 16 4월(4) 2024 | 0.04295 | -0.000912 | -2.08% | 0.043906 | 0.04689 | 0.04102 | 294,361,643.00 |
| 15 4월(4) 2024 | 0.043862 | 0.003234 | 7.96% | 0.040466 | 0.04442 | 0.037987 | 408,091,294.00 |
| 14 4월(4) 2024 | 0.040628 | -0.007483 | -15.55% | 0.048232 | 0.04866 | 0.03353 | 754,889,623.00 |
| 13 4월(4) 2024 | 0.048111 | -0.010194 | -17.48% | 0.058066 | 0.05898 | 0.04391 | 426,998,951.00 |
| 12 4월(4) 2024 | 0.058305 | -0.00159 | -2.65% | 0.05966 | 0.06051 | 0.057478 | 134,088,010.00 |
| 11 4월(4) 2024 | 0.059895 | 0.000025 | 0.04% | 0.05971 | 0.06277 | 0.05635 | 264,822,025.00 |
| 10 4월(4) 2024 | 0.05987 | -0.002503 | -4.01% | 0.062413 | 0.06272 | 0.059391 | 215,015,153.00 |
| 09 4월(4) 2024 | 0.062373 | -0.001697 | -2.65% | 0.064695 | 0.065405 | 0.06141 | 747,396,840.00 |
| 08 4월(4) 2024 | 0.06407 | 0.004775 | 8.05% | 0.058926 | 0.06641 | 0.058418 | 629,031,094.00 |
| 07 4월(4) 2024 | 0.059295 | 0.003955 | 7.15% | 0.05508 | 0.0626 | 0.05452 | 359,203,544.00 |
| 06 4월(4) 2024 | 0.05534 | -0.00075 | -1.34% | 0.0558 | 0.056292 | 0.05094 | 227,399,128.00 |
| 05 4월(4) 2024 | 0.05609 | 0.002776 | 5.21% | 0.053286 | 0.057881 | 0.051246 | 243,756,553.00 |
| 04 4월(4) 2024 | 0.053314 | -0.002573 | -4.60% | 0.055747 | 0.05666 | 0.05205 | 401,796,642.00 |
| 03 4월(4) 2024 | 0.055887 | -0.011503 | -17.07% | 0.067156 | 0.067156 | 0.05544 | 526,363,543.00 |
| 02 4월(4) 2024 | 0.06739 | 0.00755 | 12.62% | 0.0599 | 0.06888 | 0.0599 | 1,063,427,064.00 |
| 01 4월(4) 2024 | 0.05984 | 0.00556 | 10.24% | 0.05418 | 0.06428 | 0.053905 | 990,098,073.00 |
| 31 3월(3) 2024 | 0.05428 | 0.000469 | 0.87% | 0.05435 | 0.05767 | 0.05295 | 396,720,959.00 |
| 30 3월(3) 2024 | 0.053811 | -0.001454 | -2.63% | 0.05538 | 0.055434 | 0.05222 | 228,869,189.00 |
| 29 3월(3) 2024 | 0.055265 | -0.001505 | -2.65% | 0.05668 | 0.05808 | 0.053 | 432,476,634.00 |
| 28 3월(3) 2024 | 0.05677 | 0.000215 | 0.38% | 0.056818 | 0.06317 | 0.055554 | 1,050,421,653.00 |
