Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | 암호화폐 | 500,600,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -0.34% | 0.05009 | 0.05009 | 0.05011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05028 | 0.05083 | 0.04798 | 0.05026 | 0.01697 - 0.06921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:30:12 | 2,891.00 | 0.05009 | USD |
ANKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04602 | 0.05626 | 0.04585 | 54,432,466.82 | 0.00407 | 8.84% |
| 1개월 | 0.05458 | 0.06921 | 0.03424 | 79,052,138.04 | -0.00449 | -8.23% |
| 3개월 | 0.02379 | 0.06921 | 0.02322 | 86,157,641.74 | 0.0263 | 110.55% |
| 6개월 | 0.02202 | 0.06921 | 0.02014 | 52,744,825.99 | 0.02807 | 127.48% |
| 1년 | 0.0312 | 0.06921 | 0.01697 | 34,236,217.00 | 0.01889 | 60.54% |
| 3년 | 0.14423 | 0.21409 | 0.01454 | 71,937,955.00 | -0.09414 | -65.27% |
| 5년 | 0.008098 | 0.21764 | 0.000722 | 149,266,751.50 | 0.041992 | 518.55% |
ANKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.05035 | -0.00316 | -5.91% | 0.05358 | 0.05378 | 0.05021 | 32,873,153.00 |
| 26 4월(4) 2024 | 0.05351 | 0.00316 | 6.28% | 0.05055 | 0.05528 | 0.04969 | 78,420,688.00 |
| 25 4월(4) 2024 | 0.05035 | -0.00392 | -7.22% | 0.05459 | 0.05608 | 0.04959 | 61,981,834.00 |
| 24 4월(4) 2024 | 0.05427 | 0.00118 | 2.22% | 0.0531 | 0.05626 | 0.05264 | 64,215,211.00 |
| 23 4월(4) 2024 | 0.05309 | 0.00496 | 10.31% | 0.04829 | 0.05451 | 0.04804 | 58,108,975.00 |
| 22 4월(4) 2024 | 0.04813 | -0.00076 | -1.55% | 0.04854 | 0.04925 | 0.04768 | 30,649,574.00 |
| 21 4월(4) 2024 | 0.04889 | 0.00243 | 5.23% | 0.04602 | 0.0507 | 0.04585 | 54,777,829.00 |
| 20 4월(4) 2024 | 0.04646 | 0.00069 | 1.51% | 0.0461 | 0.04742 | 0.04205 | 53,954,699.00 |
| 19 4월(4) 2024 | 0.04577 | 0.00305 | 7.14% | 0.04276 | 0.04637 | 0.04136 | 37,279,552.00 |
| 18 4월(4) 2024 | 0.04272 | 0.00 | 0.00% | 0.04246 | 0.044 | 0.04023 | 23,777,512.00 |
| 17 4월(4) 2024 | 0.04272 | -0.00023 | -0.54% | 0.04264 | 0.04359 | 0.04028 | 36,345,119.00 |
| 16 4월(4) 2024 | 0.04295 | -0.00097 | -2.21% | 0.04334 | 0.04693 | 0.04115 | 55,255,696.00 |
| 15 4월(4) 2024 | 0.04392 | 0.00336 | 8.28% | 0.04018 | 0.04456 | 0.038 | 64,546,279.00 |
| 14 4월(4) 2024 | 0.04056 | -0.00774 | -16.02% | 0.048 | 0.04864 | 0.03424 | 159,141,146.00 |
| 13 4월(4) 2024 | 0.0483 | -0.01002 | -17.18% | 0.05806 | 0.05894 | 0.045 | 88,341,119.00 |
| 12 4월(4) 2024 | 0.05832 | -0.00147 | -2.46% | 0.05936 | 0.06054 | 0.05757 | 21,480,042.00 |
| 11 4월(4) 2024 | 0.05979 | -0.00004 | -0.07% | 0.05956 | 0.06279 | 0.05635 | 53,533,144.00 |
| 10 4월(4) 2024 | 0.05983 | -0.00262 | -4.20% | 0.06233 | 0.0628 | 0.05944 | 35,884,015.00 |
| 09 4월(4) 2024 | 0.06245 | -0.00158 | -2.47% | 0.06473 | 0.06541 | 0.06145 | 101,861,240.00 |
| 08 4월(4) 2024 | 0.06403 | 0.00494 | 8.36% | 0.05873 | 0.06647 | 0.05845 | 105,491,455.00 |
| 07 4월(4) 2024 | 0.05909 | 0.00378 | 6.83% | 0.0548 | 0.06251 | 0.05455 | 67,789,524.00 |
| 06 4월(4) 2024 | 0.05531 | -0.00081 | -1.44% | 0.05575 | 0.05606 | 0.05177 | 41,171,311.00 |
| 05 4월(4) 2024 | 0.05612 | 0.00262 | 4.90% | 0.05293 | 0.05814 | 0.05131 | 50,133,788.00 |
| 04 4월(4) 2024 | 0.0535 | -0.00246 | -4.40% | 0.05612 | 0.05673 | 0.05211 | 77,753,451.00 |
| 03 4월(4) 2024 | 0.05596 | -0.01151 | -17.06% | 0.06641 | 0.06706 | 0.05547 | 154,945,637.00 |
| 02 4월(4) 2024 | 0.06747 | 0.00752 | 12.54% | 0.05929 | 0.06921 | 0.05926 | 268,563,370.00 |
| 01 4월(4) 2024 | 0.05995 | 0.00563 | 10.36% | 0.05411 | 0.0644 | 0.05401 | 241,312,339.00 |
| 31 3월(3) 2024 | 0.05432 | 0.00054 | 1.00% | 0.05458 | 0.05788 | 0.053 | 93,872,151.00 |
| 30 3월(3) 2024 | 0.05378 | -0.00156 | -2.82% | 0.0551 | 0.05525 | 0.05229 | 60,248,327.00 |
| 29 3월(3) 2024 | 0.05534 | -0.00142 | -2.50% | 0.05634 | 0.05803 | 0.05302 | 110,341,762.00 |
| 28 3월(3) 2024 | 0.05676 | -0.00015 | -0.26% | 0.0564 | 0.06306 | 0.05558 | 212,111,435.00 |
