Ankr Network Historical Data - ANKRGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ankr Network (암호화폐:ANKRGBP)
Ankr Network (암호화폐:ANKRGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRGBP	암호화폐	540,600,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0004	-0.93%	0.04275	0.04263	0.04285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0432	0.0444	0.04243	0.04315	0.01369 - 0.05418

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	13:15:13	971.00	0.04275	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,602.78	36,999.00	ANKR	ANKREUR	ANKRUSD	ANKRBTC

ANKRGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03971	0.04571	0.03839	410,447.14	0.00304	7.66%
1개월	0.04285	0.05418	0.028	637,726.14	-0.0001	-0.23%
3개월	0.01928	0.05418	0.01851	750,564.36	0.02347	121.73%
6개월	0.01801	0.05418	0.01677	620,560.81	0.02474	137.37%
1년	0.02545	0.05418	0.01369	652,335.89	0.0173	67.98%
3년	0.11072	0.16097	0.01224	3,505,352.21	-0.06797	-61.39%
5년	0.006891	0.16097	0.00065	100,755,819.79	0.035859	520.38%

ANKRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.04361	0.0033	8.19%	0.04031	0.04571	0.03839	1,192,055.00
27 4월(4) 2024	0.04031	-0.00291	-6.73%	0.04322	0.04322	0.04028	192,371.00
26 4월(4) 2024	0.04322	0.00314	7.83%	0.04008	0.0444	0.03997	288,122.00
25 4월(4) 2024	0.04008	-0.00336	-7.73%	0.04358	0.04473	0.04007	465,098.00
24 4월(4) 2024	0.04344	0.00034	0.79%	0.0431	0.0457	0.04272	254,570.00
23 4월(4) 2024	0.0431	0.00403	10.31%	0.03907	0.044	0.03907	300,028.00
22 4월(4) 2024	0.03907	-0.00064	-1.61%	0.03971	0.03985	0.03859	180,886.00
21 4월(4) 2024	0.03971	0.00271	7.32%	0.03731	0.04064	0.03731	330,541.00
20 4월(4) 2024	0.037	0.00073	2.01%	0.03627	0.03908	0.034	365,064.00
19 4월(4) 2024	0.03627	0.00165	4.77%	0.03462	0.03658	0.03331	164,980.00
18 4월(4) 2024	0.03462	0.00014	0.41%	0.03448	0.03516	0.03282	306,724.00
17 4월(4) 2024	0.03448	-0.00014	-0.40%	0.03439	0.03467	0.03269	90,862.00
16 4월(4) 2024	0.03462	-0.00118	-3.30%	0.03465	0.03716	0.03373	347,039.00
15 4월(4) 2024	0.0358	0.00264	7.96%	0.03305	0.0358	0.03125	877,601.00
14 4월(4) 2024	0.03316	-0.00575	-14.78%	0.03891	0.03902	0.028	5,910,341.00
13 4월(4) 2024	0.03891	-0.00721	-15.63%	0.04612	0.04641	0.03574	1,051,103.00
12 4월(4) 2024	0.04612	-0.0022	-4.55%	0.04832	0.04832	0.046	41,193.00
11 4월(4) 2024	0.04832	0.00089	1.88%	0.04743	0.04932	0.045	483,236.00
10 4월(4) 2024	0.04743	-0.00185	-3.75%	0.04917	0.04937	0.04702	149,457.00
09 4월(4) 2024	0.04928	-0.00098	-1.95%	0.04921	0.05125	0.04754	560,452.00
08 4월(4) 2024	0.05026	0.00324	6.89%	0.04653	0.05232	0.04631	458,237.00
07 4월(4) 2024	0.04702	0.00337	7.72%	0.04365	0.04925	0.04343	139,218.00
06 4월(4) 2024	0.04365	-0.00053	-1.20%	0.04447	0.04447	0.04133	107,397.00
05 4월(4) 2024	0.04418	0.00192	4.54%	0.04226	0.04574	0.04076	500,360.00
04 4월(4) 2024	0.04226	-0.00255	-5.69%	0.044	0.04479	0.04131	1,132,886.00
03 4월(4) 2024	0.04481	-0.00906	-16.82%	0.05368	0.05368	0.04433	817,787.00
02 4월(4) 2024	0.05387	0.00676	14.35%	0.04882	0.05418	0.04761	668,183.00
01 4월(4) 2024	0.04711	0.00426	9.94%	0.04285	0.0505	0.04285	480,541.00
31 3월(3) 2024	0.04285	0.00024	0.56%	0.04261	0.04543	0.04212	279,954.00
30 3월(3) 2024	0.04261	-0.00123	-2.81%	0.04371	0.04371	0.04173	347,022.00
29 3월(3) 2024	0.04384	-0.0009	-2.01%	0.0449	0.0458	0.04206	496,923.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관