Ankr Network Historical Data - ANKREUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Ankr Network (암호화폐:ANKREUR)
Ankr Network (암호화폐:ANKREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKREUR	암호화폐	530,100,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00117	-2.31%	0.04954	0.04967	0.0497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050739	0.052279	0.04559	0.05071	0.015831 - 0.064216

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	04:49:39	2,000.00	0.04955	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
184,799.12	3,791,949.69	ANKR	ANKRUSD	ANKRGBP	ANKRBTC

ANKREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.04528	0.05268	0.04491	2,776,109.96	0.00426	9.41%
1개월	0.055036	0.064216	0.03257	9,009,126.67	-0.005496	-9.99%
3개월	0.022006	0.064216	0.02165	9,272,054.84	0.027534	125.12%
6개월	0.021096	0.064216	0.01972	7,202,778.84	0.028444	134.83%
1년	0.0283	0.064216	0.015831	4,830,109.44	0.02124	75.05%
3년	0.14056	0.18981	0.01374	11,901,573.86	-0.09102	-64.76%
5년	0.0075	0.18981	0.000726	106,237,308.89	0.04204	560.56%

ANKREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.04877	-0.00223	-4.37%	0.05096	0.052431	0.04869	2,434,430.00
28 4월(4) 2024	0.051	0.003919	8.32%	0.046925	0.0521	0.04491	1,453,325.00
27 4월(4) 2024	0.047081	-0.002959	-5.91%	0.04982	0.050114	0.045315	3,225,070.00
26 4월(4) 2024	0.05004	0.002841	6.02%	0.04724	0.05152	0.04637	2,119,016.00
25 4월(4) 2024	0.047199	-0.003511	-6.92%	0.050739	0.052279	0.04709	5,820,554.00
24 4월(4) 2024	0.05071	0.00075	1.50%	0.04965	0.05268	0.04935	2,284,559.00
23 4월(4) 2024	0.04996	0.004631	10.22%	0.04528	0.05176	0.04523	2,095,813.00
22 4월(4) 2024	0.045329	-0.000571	-1.24%	0.04588	0.04637	0.044776	3,463,386.00
21 4월(4) 2024	0.0459	0.002157	4.93%	0.043348	0.04751	0.04322	1,002,578.00
20 4월(4) 2024	0.043743	0.000613	1.42%	0.04315	0.047	0.03968	5,765,582.00
19 4월(4) 2024	0.04313	0.003126	7.81%	0.04015	0.0434	0.0388	1,654,151.00
18 4월(4) 2024	0.040004	-0.000286	-0.71%	0.040359	0.041245	0.03785	17,296,257.00
17 4월(4) 2024	0.04029	-0.000069	-0.17%	0.040359	0.040851	0.037994	3,624,472.00
16 4월(4) 2024	0.040359	-0.000748	-1.82%	0.040783	0.04427	0.038692	12,869,793.00
15 4월(4) 2024	0.041107	0.002257	5.81%	0.03868	0.04238	0.03613	6,179,575.00
14 4월(4) 2024	0.03885	-0.006962	-15.20%	0.04525	0.046572	0.03257	13,125,487.00
13 4월(4) 2024	0.045812	-0.008558	-15.74%	0.054101	0.05504	0.041	23,734,122.00
12 4월(4) 2024	0.05437	-0.001318	-2.37%	0.055688	0.056294	0.053657	1,669,304.00
11 4월(4) 2024	0.055688	0.000502	0.91%	0.055186	0.05771	0.052043	5,415,639.00
10 4월(4) 2024	0.055186	-0.002254	-3.92%	0.05751	0.05771	0.054692	3,851,064.00
09 4월(4) 2024	0.05744	-0.001654	-2.80%	0.059641	0.06028	0.056729	10,244,824.00
08 4월(4) 2024	0.059094	0.004364	7.97%	0.054433	0.062	0.05396	30,828,356.00
07 4월(4) 2024	0.05473	0.003867	7.60%	0.050752	0.05881	0.050517	2,401,041.00
06 4월(4) 2024	0.050863	-0.001017	-1.96%	0.05194	0.05194	0.04787	6,349,712.00
05 4월(4) 2024	0.05188	0.002624	5.33%	0.04899	0.053438	0.04742	4,461,757.00
04 4월(4) 2024	0.049256	-0.002854	-5.48%	0.051536	0.05416	0.048097	17,405,541.00
03 4월(4) 2024	0.05211	-0.011063	-17.51%	0.061838	0.062271	0.051609	15,629,043.00
02 4월(4) 2024	0.063173	0.007713	13.91%	0.055036	0.064216	0.055036	45,851,081.00
01 4월(4) 2024	0.05546	0.00509	10.11%	0.050128	0.05959	0.050104	7,170,439.00
31 3월(3) 2024	0.05037	0.00053	1.06%	0.05049	0.0541	0.04931	11,817,246.00
30 3월(3) 2024	0.04984	-0.001365	-2.67%	0.050933	0.05115	0.04867	2,814,202.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관