Ankr Network Historical Data - ANKRETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ankr Network (암호화폐:ANKRETH)
Ankr Network (암호화폐:ANKRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRETH	암호화폐	536,200,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000055	-3.25%	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000012	0.000017	0.00000016 - 0.000374

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:08:23	0.516083	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000345	20.71	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000015	0.000019	0.000012	59.18	0.00000093	6.02%
1개월	0.000015	0.000021	0.000012	68.25	0.00000088	5.68%
3개월	0.000011	0.000374	0.00000880	41.54	0.00000577	54.43%
6개월	0.000012	0.000374	0.00000016	137.16	0.00000411	33.52%
1년	0.000017	0.000374	0.00000016	539.18	-0.00000022	-1.33%
3년	0.000058	392,156,862.75	0.00000016	83,194.40	-0.000042	-71.76%
5년	0.000057	392,156,862.75	0.00000016	182,764.23	-0.000041	-71.27%

ANKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000017	0.00000087	5.42%	0.000016	0.000017	0.000012	54.00
27 4월(4) 2024	0.000016	-0.00000100	-5.85%	0.000017	0.000017	0.000012	59.00
26 4월(4) 2024	0.000017	0.00000100	6.22%	0.000016	0.000017	0.000012	68.00
25 4월(4) 2024	0.000016	-0.00000072	-4.29%	0.000017	0.000017	0.000016	37.00
24 4월(4) 2024	0.000017	0.00000023	1.39%	0.000017	0.000017	0.000012	61.00
23 4월(4) 2024	0.000017	0.00000100	6.53%	0.000015	0.000018	0.000015	103.00
22 4월(4) 2024	0.000015	-0.00000012	-0.78%	0.000015	0.000019	0.000012	29.00
21 4월(4) 2024	0.000015	0.00000031	2.05%	0.000015	0.000017	0.000012	69.00
20 4월(4) 2024	0.000015	0.00000028	1.89%	0.000015	0.000015	0.000012	28.00
19 4월(4) 2024	0.000015	0.00000054	3.77%	0.000014	0.000015	0.000012	43.00
18 4월(4) 2024	0.000014	0.00000041	2.95%	0.000014	0.000015	0.000012	42.00
17 4월(4) 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000012	59.00
16 4월(4) 2024	0.000014	-0.00000006	-0.43%	0.000014	0.000014	0.000014	43.00
15 4월(4) 2024	0.000014	0.00000069	5.22%	0.000014	0.000014	0.000013	92.00
14 4월(4) 2024	0.000013	-0.00000200	-13.53%	0.000015	0.000021	0.000012	241.00
13 4월(4) 2024	0.000015	-0.00000200	-12.03%	0.000017	0.000017	0.000012	81.00
12 4월(4) 2024	0.000017	-0.00000046	-2.69%	0.000017	0.000017	0.000016	45.00
11 4월(4) 2024	0.000017	-0.00000013	-0.75%	0.000017	0.000018	0.000012	53.00
10 4월(4) 2024	0.000017	0.00000032	1.89%	0.000017	0.000018	0.000012	43.00
09 4월(4) 2024	0.000017	-0.00000200	-10.67%	0.000019	0.000019	0.000017	52.00
08 4월(4) 2024	0.000019	0.00000100	5.69%	0.000018	0.00002	0.000012	107.00
07 4월(4) 2024	0.000018	0.00000093	5.59%	0.000017	0.000019	0.000017	61.00
06 4월(4) 2024	0.000017	-0.00000029	-1.71%	0.000017	0.000017	0.000016	45.00
05 4월(4) 2024	0.000017	0.00000092	5.74%	0.000016	0.000017	0.000012	49.00
04 4월(4) 2024	0.000016	-0.00000200	-11.36%	0.000017	0.000017	0.000012	36.00
03 4월(4) 2024	0.000018	-0.00000100	-5.25%	0.000019	0.000019	0.000012	66.00
02 4월(4) 2024	0.000019	0.00000300	18.18%	0.000016	0.00002	0.000016	77.00
01 4월(4) 2024	0.000017	0.00000100	6.46%	0.000015	0.000018	0.000015	156.00
31 3월(3) 2024	0.000015	0.00000032	2.11%	0.000015	0.000016	0.000012	46.00
30 3월(3) 2024	0.000015	-0.00000049	-3.13%	0.000016	0.000016	0.000012	34.00
29 3월(3) 2024	0.000016	-0.00000064	-3.93%	0.000016	0.000016	0.000012	60.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관