Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | 암호화폐 | 532,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.33% | 0.00000084 | 0.00000084 | 0.00000085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000086 | 0.00000089 | 0.00000083 | 0.00000086 | 0.00000048 - 0.00000109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:48:41 | 1,869.00 | 0.00000084 | BTC |
ANKRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000075 | 0.00000088 | 0.00000073 | 8,413,618.03 | 0.00000009 | 12.00% |
| 1개월 | 0.00000078 | 0.00000098 | 0.00000055 | 16,328,955.40 | 0.00000006 | 7.69% |
| 3개월 | 0.00000057 | 0.00000098 | 0.00000049 | 15,236,225.33 | 0.00000027 | 47.37% |
| 6개월 | 0.00000064 | 0.00000098 | 0.00000048 | 10,947,084.03 | 0.00000020 | 31.25% |
| 1년 | 0.00000108 | 0.00000109 | 0.00000048 | 8,499,248.35 | -0.00000024 | -22.22% |
| 3년 | 0.00000280 | 0.00000394 | 0.00000048 | 21,491,496.09 | -0.00000196 | -70.00% |
| 5년 | 0.00000171 | 0.00000394 | 0.00000012 | 113,282,040.23 | -0.00000087 | -50.88% |
ANKRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000086 | 0.00000008 | 10.26% | 0.00000079 | 0.00000088 | 0.00000076 | 7,104,944.00 |
| 27 4월(4) 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000082 | 0.00000083 | 0.00000078 | 4,207,519.00 |
| 26 4월(4) 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000085 | 0.00000077 | 13,292,556.00 |
| 25 4월(4) 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000077 | 5,331,481.00 |
| 24 4월(4) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000079 | 12,741,042.00 |
| 23 4월(4) 2024 | 0.00000080 | 0.00000007 | 9.59% | 0.00000075 | 0.00000082 | 0.00000074 | 13,297,351.00 |
| 22 4월(4) 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000083 | 0.00000073 | 2,920,431.00 |
| 21 4월(4) 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000079 | 0.00000072 | 5,313,329.00 |
| 20 4월(4) 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000077 | 0.00000070 | 3,475,824.00 |
| 19 4월(4) 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000067 | 6,058,683.00 |
| 18 4월(4) 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000066 | 0.00000072 | 0.00000065 | 4,334,988.00 |
| 17 4월(4) 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000065 | 5,113,157.00 |
| 16 4월(4) 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000066 | 0.00000071 | 0.00000064 | 31,620,050.00 |
| 15 4월(4) 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000060 | 25,463,511.00 |
| 14 4월(4) 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000072 | 0.00000074 | 0.00000055 | 64,374,764.00 |
| 13 4월(4) 2024 | 0.00000072 | -0.00000012 | -14.29% | 0.00000084 | 0.00000084 | 0.00000067 | 17,807,935.00 |
| 12 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 0.00000082 | 3,383,554.00 |
| 11 4월(4) 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000092 | 0.00000083 | 8,735,439.00 |
| 10 4월(4) 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000085 | 9,022,454.00 |
| 09 4월(4) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000094 | 0.00000086 | 30,252,792.00 |
| 08 4월(4) 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000086 | 0.00000096 | 0.00000084 | 20,349,752.00 |
| 07 4월(4) 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000092 | 0.00000080 | 16,409,704.00 |
| 06 4월(4) 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000078 | 9,982,339.00 |
| 05 4월(4) 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000085 | 0.00000078 | 9,335,173.00 |
| 04 4월(4) 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000087 | 0.00000079 | 15,782,504.00 |
| 03 4월(4) 2024 | 0.00000085 | -0.00000012 | -12.37% | 0.00000096 | 0.00000096 | 0.00000084 | 21,132,592.00 |
| 02 4월(4) 2024 | 0.00000097 | 0.00000013 | 15.48% | 0.00000083 | 0.00000098 | 0.00000083 | 50,681,664.00 |
| 01 4월(4) 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000092 | 0.00000077 | 39,685,207.00 |
| 31 3월(3) 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000083 | 0.00000075 | 23,002,401.00 |
| 30 3월(3) 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000080 | 0.00000074 | 7,615,916.00 |
| 29 3월(3) 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000083 | 0.00000076 | 20,787,440.00 |
