Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aureus Nummus Gold | ANGUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -14.00% | 0.000258 | 0.000258 | 0.000808 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000302 | 0.000345 | 0.000258 | 0.0003 | 0.000084 - 0.002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:00:07 | 29,594.20 | 0.000338 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,330.06 | 10,620,994.38 | ANG |
ANGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.38 | 0.00 | 0.00% |
1개월 | 0.000302 | 0.000345 | 0.000258 | 10,620,994.38 | -0.000044 | -14.57% |
3개월 | 0.00000000 | 0.000467 | 0.00000000 | 9,433,257.46 | 0.00 | 0.00% |
6개월 | 0.001334 | 0.002 | 0.000084 | 13,324,168.58 | -0.001076 | -80.66% |
1년 | 0.001401 | 0.002 | 0.000084 | 14,263,479.82 | -0.001143 | -81.58% |
3년 | 0.001014 | 0.002 | 0.000084 | 14,018,168.88 | -0.000756 | -74.56% |
5년 | 0.001014 | 0.002 | 0.000084 | 14,018,168.88 | -0.000756 | -74.56% |
ANGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
30 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
29 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
28 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
27 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.00 |
26 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
25 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
24 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
23 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
22 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
21 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
20 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
19 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
18 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.00 |
17 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
16 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
15 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
14 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
13 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
12 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
11 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 10,620,994.00 |
10 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
09 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
08 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
07 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
06 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000302 | 0.000345 | 0.000258 | 10,620,994.00 |
05 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
04 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
03 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
02 6월(6) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |