Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANGLE | ANGLEUST | 암호화폐 | 20,788,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.27% | 0.1019 | 0.10158 | 0.10254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10218 | 0.10827 | 0.0962 | 0.10218 | 0.02221 - 0.14711 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:27:23 | 110.88 | 0.1019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,106.69 | 269,936.92 | ANGLE | |||
ANGLEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12426 | 0.1399 | 0.078 | 583,797.69 | -0.02236 | -17.99% |
| 1개월 | 0.06916 | 0.14711 | 0.06876 | 713,733.27 | 0.03274 | 47.34% |
| 3개월 | 0.03187 | 0.14711 | 0.03101 | 778,032.25 | 0.07003 | 219.74% |
| 6개월 | 0.03678 | 0.14711 | 0.02746 | 755,439.49 | 0.06512 | 177.05% |
| 1년 | 0.03846 | 0.14711 | 0.02221 | 572,101.18 | 0.06344 | 164.95% |
| 3년 | 2.44 | 2.50 | 0.00041 | 439,669.99 | -2.34 | -95.82% |
| 5년 | 2.44 | 2.50 | 0.00041 | 439,669.99 | -2.34 | -95.82% |
ANGLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.10502 | -0.00287 | -2.66% | 0.10711 | 0.13489 | 0.10001 | 836,130.00 |
| 01 5월(5) 2024 | 0.10789 | -0.00715 | -6.22% | 0.11504 | 0.11853 | 0.09363 | 430,605.00 |
| 30 4월(4) 2024 | 0.11504 | -0.00495 | -4.13% | 0.08399 | 0.1399 | 0.078 | 2,112,835.00 |
| 29 4월(4) 2024 | 0.11999 | -0.00146 | -1.20% | 0.12145 | 0.138 | 0.11982 | 152,031.00 |
| 28 4월(4) 2024 | 0.12145 | 0.0031 | 2.62% | 0.11858 | 0.12559 | 0.1134 | 184,962.00 |
| 27 4월(4) 2024 | 0.11835 | -0.00103 | -0.86% | 0.11926 | 0.1221 | 0.11566 | 156,337.00 |
| 26 4월(4) 2024 | 0.11938 | -0.00488 | -3.93% | 0.12426 | 0.1317 | 0.11515 | 213,680.00 |
| 25 4월(4) 2024 | 0.12426 | -0.00955 | -7.14% | 0.13381 | 0.147 | 0.11911 | 253,622.00 |
| 24 4월(4) 2024 | 0.13381 | -0.00038 | -0.28% | 0.13419 | 0.1381 | 0.11042 | 297,636.00 |
| 23 4월(4) 2024 | 0.13419 | 0.00046 | 0.34% | 0.08399 | 0.14273 | 0.078 | 2,330,901.00 |
| 22 4월(4) 2024 | 0.13373 | -0.00262 | -1.92% | 0.13635 | 0.13979 | 0.132 | 162,098.00 |
| 21 4월(4) 2024 | 0.13635 | 0.00069 | 0.51% | 0.13566 | 0.14711 | 0.1333 | 329,967.00 |
| 20 4월(4) 2024 | 0.13566 | 0.00648 | 5.02% | 0.12918 | 0.14426 | 0.120 | 407,606.00 |
| 19 4월(4) 2024 | 0.12918 | 0.02461 | 23.53% | 0.10485 | 0.1445 | 0.10264 | 509,047.00 |
| 18 4월(4) 2024 | 0.10457 | 0.0035 | 3.46% | 0.10178 | 0.1146 | 0.09999 | 411,242.00 |
| 17 4월(4) 2024 | 0.10107 | 0.00246 | 2.49% | 0.09861 | 0.10756 | 0.08594 | 393,039.00 |
| 16 4월(4) 2024 | 0.09861 | 0.00215 | 2.23% | 0.09781 | 0.10599 | 0.09198 | 2,270,190.00 |
| 15 4월(4) 2024 | 0.09646 | 0.00371 | 4.00% | 0.09241 | 0.098 | 0.07261 | 528,614.00 |
| 14 4월(4) 2024 | 0.09275 | -0.01066 | -10.31% | 0.10341 | 0.10364 | 0.09015 | 577,676.00 |
| 13 4월(4) 2024 | 0.10341 | -0.00626 | -5.71% | 0.10967 | 0.12799 | 0.09501 | 895,610.00 |
| 12 4월(4) 2024 | 0.10967 | 0.00885 | 8.78% | 0.10082 | 0.12328 | 0.09924 | 555,452.00 |
| 11 4월(4) 2024 | 0.10082 | -0.00865 | -7.90% | 0.10947 | 0.126 | 0.095 | 585,674.00 |
| 10 4월(4) 2024 | 0.10947 | 0.01729 | 18.76% | 0.09218 | 0.130 | 0.089 | 633,503.00 |
| 09 4월(4) 2024 | 0.09218 | 0.00756 | 8.93% | 0.08329 | 0.111 | 0.07681 | 2,577,789.00 |
| 08 4월(4) 2024 | 0.08462 | 0.00535 | 6.75% | 0.07927 | 0.09034 | 0.07587 | 563,699.00 |
| 07 4월(4) 2024 | 0.07927 | 0.00157 | 2.02% | 0.0777 | 0.08443 | 0.07531 | 870,602.00 |
| 06 4월(4) 2024 | 0.0777 | 0.00156 | 2.05% | 0.07614 | 0.08049 | 0.07127 | 376,848.00 |
| 05 4월(4) 2024 | 0.07614 | 0.00698 | 10.09% | 0.06916 | 0.08072 | 0.06876 | 367,120.00 |
| 04 4월(4) 2024 | 0.06916 | -0.01325 | -16.08% | 0.08116 | 0.08249 | 0.06761 | 577,032.00 |
| 03 4월(4) 2024 | 0.08241 | -0.00185 | -2.20% | 0.08371 | 0.0869 | 0.065 | 936,502.00 |
