Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANGLE | ANGLEUSD | 암호화폐 | 18,659,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001352 | -1.44% | 0.092523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.093795 | 0.094173 | 0.090508 | 0.093875 | 0.026931 - 0.141238 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:11:35 | 0.246100 | 0.092545 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.461749 | 5.05 | ANGLE | |||
ANGLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.113039 | 0.115468 | 0.093517 | 6.45 | -0.020517 | -18.15% |
| 1개월 | 0.098357 | 0.141238 | 0.08543 | 17.37 | -0.005834 | -5.93% |
| 3개월 | 0.034882 | 0.141238 | 0.034077 | 16.15 | 0.05764 | 165.24% |
| 6개월 | 0.038943 | 0.141238 | 0.026931 | 9.29 | 0.053579 | 137.58% |
| 1년 | 0.050111 | 0.141238 | 0.026931 | 7.40 | 0.042412 | 84.64% |
| 3년 | 0.050111 | 0.141238 | 0.026931 | 7.40 | 0.042412 | 84.64% |
| 5년 | 0.050111 | 0.141238 | 0.026931 | 7.40 | 0.042412 | 84.64% |
ANGLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.093854 | -0.006252 | -6.25% | 0.100673 | 0.103864 | 0.093517 | 7.00 |
| 13 5월(5) 2024 | 0.100106 | -0.000447 | -0.44% | 0.100673 | 0.103864 | 0.099567 | 2.00 |
| 12 5월(5) 2024 | 0.100553 | -0.001401 | -1.37% | 0.102069 | 0.103458 | 0.098867 | 4.00 |
| 11 5월(5) 2024 | 0.101954 | -0.003325 | -3.16% | 0.105104 | 0.105527 | 0.09786 | 9.00 |
| 10 5월(5) 2024 | 0.105279 | 0.00013 | 0.12% | 0.105231 | 0.107673 | 0.104757 | 4.00 |
| 09 5월(5) 2024 | 0.105149 | -0.003808 | -3.49% | 0.108747 | 0.109798 | 0.103742 | 4.00 |
| 08 5월(5) 2024 | 0.108956 | -0.004092 | -3.62% | 0.113039 | 0.115468 | 0.108597 | 12.00 |
| 07 5월(5) 2024 | 0.113048 | -0.002844 | -2.45% | 0.101818 | 0.117684 | 0.100402 | 4.00 |
| 06 5월(5) 2024 | 0.115893 | -0.00018 | -0.16% | 0.116041 | 0.118895 | 0.114544 | 3.00 |
| 05 5월(5) 2024 | 0.116072 | -0.005005 | -4.13% | 0.120934 | 0.125 | 0.115702 | 11.00 |
| 04 5월(5) 2024 | 0.121077 | 0.019256 | 18.91% | 0.101818 | 0.121655 | 0.100402 | 23.00 |
| 03 5월(5) 2024 | 0.10182 | -0.003176 | -3.02% | 0.104877 | 0.104917 | 0.100787 | 11.00 |
| 02 5월(5) 2024 | 0.104997 | -0.003481 | -3.21% | 0.108104 | 0.109795 | 0.102787 | 29.00 |
| 01 5월(5) 2024 | 0.108478 | -0.00901 | -7.67% | 0.11724 | 0.118714 | 0.105128 | 10.00 |
| 30 4월(4) 2024 | 0.117488 | -0.003366 | -2.79% | 0.138668 | 0.139382 | 0.115076 | 5.00 |
| 29 4월(4) 2024 | 0.120854 | -0.001476 | -1.21% | 0.122334 | 0.124668 | 0.120103 | 8.00 |
| 28 4월(4) 2024 | 0.12233 | 0.004389 | 3.72% | 0.118062 | 0.126279 | 0.117295 | 5.00 |
| 27 4월(4) 2024 | 0.117941 | -0.007845 | -6.24% | 0.120056 | 0.122234 | 0.11754 | 7.00 |
| 26 4월(4) 2024 | 0.125786 | -0.001679 | -1.32% | 0.127655 | 0.129304 | 0.119583 | 11.00 |
| 25 4월(4) 2024 | 0.127465 | -0.008348 | -6.15% | 0.135953 | 0.137724 | 0.126513 | 15.00 |
| 24 4월(4) 2024 | 0.135813 | -0.002186 | -1.58% | 0.137942 | 0.138966 | 0.133149 | 13.00 |
| 23 4월(4) 2024 | 0.137999 | 0.006422 | 4.88% | 0.138668 | 0.140604 | 0.130705 | 41.00 |
| 22 4월(4) 2024 | 0.131577 | -0.003281 | -2.43% | 0.134775 | 0.13671 | 0.131264 | 8.00 |
| 21 4월(4) 2024 | 0.134858 | -0.004415 | -3.17% | 0.138668 | 0.141094 | 0.134699 | 38.00 |
| 20 4월(4) 2024 | 0.139273 | 0.000525 | 0.38% | 0.138509 | 0.141238 | 0.124206 | 46.00 |
| 19 4월(4) 2024 | 0.138748 | 0.03042 | 28.08% | 0.108577 | 0.138934 | 0.107421 | 106.00 |
| 18 4월(4) 2024 | 0.108328 | -0.004283 | -3.80% | 0.11253 | 0.114521 | 0.100811 | 13.00 |
| 17 4월(4) 2024 | 0.112611 | 0.014101 | 14.31% | 0.098357 | 0.113037 | 0.08543 | 23.00 |
| 16 4월(4) 2024 | 0.09851 | 0.002818 | 2.95% | 0.097806 | 0.102527 | 0.092251 | 20.00 |
| 15 4월(4) 2024 | 0.095692 | 0.002841 | 3.06% | 0.092226 | 0.096838 | 0.087412 | 13.00 |
| 14 4월(4) 2024 | 0.09285 | -0.011036 | -10.62% | 0.103408 | 0.103649 | 0.087086 | 22.00 |
