Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUST | 암호화폐 | 5,912,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000099 | 0.59% | 0.016857 | 0.016802 | 0.0169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016758 | 0.017999 | 0.01669 | 0.016758 | 0.00208 - 0.120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:13:17 | 1,239.90 | 0.016857 | UST |
ANCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015313 | 0.0311 | 0.014672 | 7,668,064.57 | 0.001544 | 10.08% |
| 1개월 | 0.019998 | 0.0311 | 0.00539 | 7,693,299.36 | -0.003141 | -15.71% |
| 3개월 | 0.013528 | 0.0311 | 0.00353 | 9,374,820.05 | 0.003329 | 24.61% |
| 6개월 | 0.01012 | 0.035 | 0.00353 | 9,839,617.84 | 0.006737 | 66.57% |
| 1년 | 0.0102 | 0.120 | 0.00208 | 18,320,738.28 | 0.006657 | 65.26% |
| 3년 | 5.49 | 98.00 | 0.00208 | 40,780,533.03 | -5.47 | -99.69% |
| 5년 | 4.74 | 98.00 | 0.00208 | 39,211,687.64 | -4.72 | -99.64% |
ANCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.016743 | -0.000204 | -1.20% | 0.016884 | 0.0195 | 0.016 | 1,741,503.00 |
| 08 5월(5) 2024 | 0.016947 | -0.001658 | -8.91% | 0.018605 | 0.018725 | 0.016086 | 1,389,728.00 |
| 07 5월(5) 2024 | 0.018605 | 0.000772 | 4.33% | 0.017857 | 0.019767 | 0.017785 | 45,964,416.00 |
| 06 5월(5) 2024 | 0.017833 | 0.000392 | 2.25% | 0.017441 | 0.019764 | 0.016814 | 1,137,084.00 |
| 05 5월(5) 2024 | 0.017441 | 0.000588 | 3.49% | 0.016853 | 0.017441 | 0.016298 | 929,073.00 |
| 04 5월(5) 2024 | 0.016853 | 0.000293 | 1.77% | 0.01656 | 0.019649 | 0.016073 | 1,527,944.00 |
| 03 5월(5) 2024 | 0.01656 | 0.001247 | 8.14% | 0.015313 | 0.0311 | 0.014672 | 986,702.00 |
| 02 5월(5) 2024 | 0.015313 | -0.000459 | -2.91% | 0.015757 | 0.017024 | 0.0145 | 1,299,640.00 |
| 01 5월(5) 2024 | 0.015772 | -0.00123 | -7.23% | 0.017002 | 0.017229 | 0.015485 | 983,019.00 |
| 30 4월(4) 2024 | 0.017002 | -0.000729 | -4.11% | 0.00556 | 0.017956 | 0.00539 | 46,007,239.00 |
| 29 4월(4) 2024 | 0.017731 | 0.000659 | 3.86% | 0.017072 | 0.019 | 0.016666 | 1,003,328.00 |
| 28 4월(4) 2024 | 0.017072 | -0.000601 | -3.40% | 0.017673 | 0.017914 | 0.012051 | 1,258,736.00 |
| 27 4월(4) 2024 | 0.017673 | -0.000866 | -4.67% | 0.018539 | 0.0311 | 0.012051 | 1,145,931.00 |
| 26 4월(4) 2024 | 0.018539 | -0.001547 | -7.70% | 0.020086 | 0.020614 | 0.017094 | 707,501.00 |
| 25 4월(4) 2024 | 0.020086 | -0.001774 | -8.12% | 0.02186 | 0.02186 | 0.019113 | 1,159,424.00 |
| 24 4월(4) 2024 | 0.02186 | 0.001646 | 8.14% | 0.020214 | 0.024147 | 0.012009 | 1,765,925.00 |
| 23 4월(4) 2024 | 0.020214 | 0.001604 | 8.62% | 0.019302 | 0.022566 | 0.01835 | 46,011,196.00 |
| 22 4월(4) 2024 | 0.01861 | -0.000039 | -0.21% | 0.018649 | 0.0205 | 0.018059 | 1,481,252.00 |
| 21 4월(4) 2024 | 0.018649 | 0.002039 | 12.28% | 0.01661 | 0.022222 | 0.016068 | 1,951,176.00 |
| 20 4월(4) 2024 | 0.01661 | -0.000166 | -0.99% | 0.016776 | 0.019113 | 0.015101 | 1,150,669.00 |
| 19 4월(4) 2024 | 0.016776 | 0.002341 | 16.22% | 0.014435 | 0.018 | 0.014339 | 1,259,016.00 |
| 18 4월(4) 2024 | 0.014435 | -0.001663 | -10.33% | 0.016098 | 0.017122 | 0.013888 | 1,306,587.00 |
| 17 4월(4) 2024 | 0.016098 | 0.000355 | 2.25% | 0.015743 | 0.0184 | 0.01199 | 1,975,258.00 |
| 16 4월(4) 2024 | 0.015743 | -0.000524 | -3.22% | 0.016299 | 0.017235 | 0.01199 | 46,123,346.00 |
| 15 4월(4) 2024 | 0.016267 | 0.001041 | 6.84% | 0.015226 | 0.016578 | 0.014668 | 1,400,851.00 |
| 14 4월(4) 2024 | 0.015226 | -0.001343 | -8.11% | 0.016569 | 0.019257 | 0.0125 | 1,337,684.00 |
| 13 4월(4) 2024 | 0.016569 | -0.003631 | -17.98% | 0.0202 | 0.02047 | 0.016111 | 1,278,814.00 |
| 12 4월(4) 2024 | 0.0202 | 0.000202 | 1.01% | 0.019998 | 0.021043 | 0.019808 | 1,129,327.00 |
| 11 4월(4) 2024 | 0.019998 | -0.001007 | -4.79% | 0.021005 | 0.0215 | 0.018909 | 1,314,023.00 |
| 10 4월(4) 2024 | 0.021005 | -0.001201 | -5.41% | 0.022206 | 0.022845 | 0.020637 | 1,563,738.00 |
