Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUSD | 암호화폐 | 5,736,519 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001431 | -8.04% | 0.016372 | 0.015954 | 0.016551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017817 | 0.017872 | 0.016372 | 0.017803 | 0.004787 - 0.35434 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:39:12 | 432.66 | 0.016482 | USD |
ANCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01849 | 0.018657 | 0.014451 | 263,151.43 | -0.002118 | -11.45% |
| 1개월 | 0.020949 | 0.023904 | 0.012972 | 246,659.98 | -0.004577 | -21.85% |
| 3개월 | 0.01315 | 0.029456 | 0.011131 | 578,198.52 | 0.003222 | 24.50% |
| 6개월 | 0.009653 | 0.031801 | 0.00916 | 744,772.15 | 0.006719 | 69.60% |
| 1년 | 0.013605 | 0.35434 | 0.004787 | 860,330.96 | 0.002767 | 20.34% |
| 3년 | 5.98 | 6.34 | 0.004787 | 2,800,047.93 | -5.96 | -99.73% |
| 5년 | 4.78 | 6.34 | 0.004787 | 2,702,567.61 | -4.76 | -99.66% |
ANCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.017817 | 0.00295 | 19.84% | 0.014851 | 0.017854 | 0.014451 | 151,887.00 |
| 02 5월(5) 2024 | 0.014868 | -0.000724 | -4.64% | 0.015538 | 0.017288 | 0.014465 | 272,728.00 |
| 01 5월(5) 2024 | 0.015592 | -0.001835 | -10.53% | 0.01739 | 0.017609 | 0.015264 | 139,790.00 |
| 30 4월(4) 2024 | 0.017427 | 0.000055 | 0.32% | 0.016406 | 0.017777 | 0.016224 | 464,788.00 |
| 29 4월(4) 2024 | 0.017372 | 0.000324 | 1.90% | 0.017049 | 0.018657 | 0.016906 | 257,333.00 |
| 28 4월(4) 2024 | 0.017048 | -0.000721 | -4.06% | 0.0176 | 0.018024 | 0.016463 | 357,889.00 |
| 27 4월(4) 2024 | 0.017769 | -0.000732 | -3.96% | 0.01849 | 0.018498 | 0.016947 | 197,641.00 |
| 26 4월(4) 2024 | 0.018502 | -0.001656 | -8.22% | 0.020187 | 0.020388 | 0.018095 | 141,356.00 |
| 25 4월(4) 2024 | 0.020157 | -0.002183 | -9.77% | 0.022363 | 0.022723 | 0.019202 | 147,261.00 |
| 24 4월(4) 2024 | 0.02234 | 0.00211 | 10.43% | 0.020223 | 0.023904 | 0.019506 | 172,999.00 |
| 23 4월(4) 2024 | 0.020231 | 0.001439 | 7.66% | 0.016406 | 0.021922 | 0.016224 | 621,022.00 |
| 22 4월(4) 2024 | 0.018792 | 0.000198 | 1.06% | 0.018583 | 0.019676 | 0.018034 | 93,320.00 |
| 21 4월(4) 2024 | 0.018595 | 0.002117 | 12.85% | 0.016406 | 0.021196 | 0.016224 | 188,526.00 |
| 20 4월(4) 2024 | 0.016477 | -0.000606 | -3.55% | 0.017053 | 0.018334 | 0.015463 | 217,357.00 |
| 19 4월(4) 2024 | 0.017083 | 0.002617 | 18.09% | 0.014499 | 0.017419 | 0.014285 | 479,482.00 |
| 18 4월(4) 2024 | 0.014466 | -0.000498 | -3.33% | 0.014953 | 0.01662 | 0.014091 | 240,215.00 |
| 17 4월(4) 2024 | 0.014963 | -0.000607 | -3.90% | 0.015546 | 0.018415 | 0.012972 | 132,974.00 |
| 16 4월(4) 2024 | 0.015571 | -0.000805 | -4.92% | 0.021967 | 0.022644 | 0.015553 | 690,924.00 |
| 15 4월(4) 2024 | 0.016375 | 0.00196 | 13.60% | 0.014318 | 0.016663 | 0.013914 | 212,498.00 |
| 14 4월(4) 2024 | 0.014415 | -0.002775 | -16.14% | 0.017111 | 0.018694 | 0.013826 | 79,742.00 |
| 13 4월(4) 2024 | 0.01719 | -0.003082 | -15.20% | 0.020252 | 0.020297 | 0.017004 | 291,411.00 |
| 12 4월(4) 2024 | 0.020272 | 0.000306 | 1.53% | 0.019943 | 0.021112 | 0.019834 | 257,883.00 |
| 11 4월(4) 2024 | 0.019966 | -0.001019 | -4.86% | 0.020963 | 0.020963 | 0.018879 | 196,496.00 |
| 10 4월(4) 2024 | 0.020985 | -0.000958 | -4.37% | 0.021967 | 0.022644 | 0.020485 | 116,143.00 |
| 09 4월(4) 2024 | 0.021943 | -0.000308 | -1.38% | 0.013953 | 0.022351 | 0.013724 | 564,988.00 |
| 08 4월(4) 2024 | 0.022252 | 0.000563 | 2.60% | 0.021638 | 0.022712 | 0.020482 | 39,440.00 |
| 07 4월(4) 2024 | 0.021689 | 0.001238 | 6.05% | 0.020381 | 0.022126 | 0.020019 | 66,521.00 |
| 06 4월(4) 2024 | 0.020451 | -0.00048 | -2.29% | 0.020949 | 0.02325 | 0.02022 | 113,851.00 |
| 05 4월(4) 2024 | 0.020931 | 0.001885 | 9.90% | 0.019203 | 0.022537 | 0.018586 | 192,737.00 |
| 04 4월(4) 2024 | 0.019046 | -0.000948 | -4.74% | 0.021002 | 0.028943 | 0.019031 | 158,594.00 |
