Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnchorSwap Token | ANCHORUSD | 암호화폐 | 16,928,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000338 | 0.42% | 0.08041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079897 | 0.080607 | 0.079656 | 0.080072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.08041 | USD |
ANCHORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCHORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.080041 | 0.002367 | 3.05% | 0.077708 | 0.080492 | 0.077032 | 0.00 |
| 09 5월(5) 2024 | 0.077674 | -0.001675 | -2.11% | 0.079165 | 0.080021 | 0.077313 | 0.00 |
| 08 5월(5) 2024 | 0.079349 | -0.000896 | -1.12% | 0.080221 | 0.081751 | 0.07908 | 0.00 |
| 07 5월(5) 2024 | 0.080244 | -0.001043 | -1.28% | 0.075084 | 0.082906 | 0.074712 | 0.00 |
| 06 5월(5) 2024 | 0.081288 | 0.00016 | 0.20% | 0.081144 | 0.082004 | 0.079964 | 0.00 |
| 05 5월(5) 2024 | 0.081128 | 0.001204 | 1.51% | 0.079869 | 0.081833 | 0.079485 | 0.00 |
| 04 5월(5) 2024 | 0.079924 | 0.004799 | 6.39% | 0.075084 | 0.080437 | 0.074712 | 0.00 |
| 03 5월(5) 2024 | 0.075125 | 0.000902 | 1.21% | 0.073962 | 0.075703 | 0.072273 | 0.00 |
| 02 5월(5) 2024 | 0.074223 | -0.00305 | -3.95% | 0.076996 | 0.077068 | 0.071774 | 0.00 |
| 01 5월(5) 2024 | 0.077273 | -0.003797 | -4.68% | 0.081074 | 0.082143 | 0.075055 | 0.00 |
| 30 4월(4) 2024 | 0.08107 | 0.001061 | 1.33% | 0.082471 | 0.083362 | 0.078501 | 0.00 |
| 29 4월(4) 2024 | 0.080009 | -0.000586 | -0.73% | 0.080532 | 0.081623 | 0.079709 | 0.00 |
| 28 4월(4) 2024 | 0.080595 | -0.000426 | -0.53% | 0.080959 | 0.081149 | 0.079381 | 0.00 |
| 27 4월(4) 2024 | 0.081021 | -0.000874 | -1.07% | 0.081895 | 0.082259 | 0.080455 | 0.00 |
| 26 4월(4) 2024 | 0.081895 | 0.000361 | 0.44% | 0.081625 | 0.08288 | 0.079752 | 0.00 |
| 25 4월(4) 2024 | 0.081534 | -0.002773 | -3.29% | 0.084341 | 0.085186 | 0.08073 | 0.00 |
| 24 4월(4) 2024 | 0.084307 | -0.00062 | -0.73% | 0.084837 | 0.085338 | 0.083653 | 0.00 |
| 23 4월(4) 2024 | 0.084927 | 0.002391 | 2.90% | 0.082471 | 0.085407 | 0.082136 | 0.00 |
| 22 4월(4) 2024 | 0.082537 | 0.000097 | 0.12% | 0.082271 | 0.083424 | 0.081628 | 0.00 |
| 21 4월(4) 2024 | 0.08244 | 0.001097 | 1.35% | 0.081058 | 0.083116 | 0.080333 | 0.00 |
| 20 4월(4) 2024 | 0.081343 | 0.000679 | 0.84% | 0.080497 | 0.083181 | 0.075695 | 0.00 |
| 19 4월(4) 2024 | 0.080663 | 0.002782 | 3.57% | 0.077829 | 0.081447 | 0.077277 | 0.00 |
| 18 4월(4) 2024 | 0.077882 | -0.003043 | -3.76% | 0.081082 | 0.081862 | 0.07603 | 0.00 |
| 17 4월(4) 2024 | 0.080925 | 0.000358 | 0.44% | 0.080548 | 0.081638 | 0.078389 | 0.00 |
| 16 4월(4) 2024 | 0.080567 | -0.002988 | -3.58% | 0.081686 | 0.084895 | 0.078955 | 0.00 |
| 15 4월(4) 2024 | 0.083556 | 0.001659 | 2.03% | 0.081686 | 0.083627 | 0.078955 | 0.00 |
| 14 4월(4) 2024 | 0.081897 | -0.003357 | -3.94% | 0.085212 | 0.08629 | 0.078235 | 0.00 |
| 13 4월(4) 2024 | 0.085254 | -0.003736 | -4.20% | 0.088911 | 0.090418 | 0.083856 | 0.00 |
| 12 4월(4) 2024 | 0.088989 | -0.000618 | -0.69% | 0.08961 | 0.090498 | 0.088352 | 0.00 |
| 11 4월(4) 2024 | 0.089608 | 0.001752 | 1.99% | 0.087776 | 0.090283 | 0.085779 | 0.00 |
