Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnchorSwap Token | ANCHORGBP | 암호화폐 | 16,828,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.04% | 0.063667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063662 | 0.063774 | 0.063626 | 0.063691 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.063667 | GBP |
ANCHORGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCHORGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.063768 | 0.00385 | 6.42% | 0.059884 | 0.064163 | 0.059588 | 0.00 |
| 03 5월(5) 2024 | 0.059919 | 0.000728 | 1.23% | 0.059163 | 0.060472 | 0.057823 | 0.00 |
| 02 5월(5) 2024 | 0.059191 | -0.002437 | -3.95% | 0.061653 | 0.061781 | 0.057556 | 0.00 |
| 01 5월(5) 2024 | 0.061628 | -0.002916 | -4.52% | 0.064562 | 0.065429 | 0.060257 | 0.00 |
| 30 4월(4) 2024 | 0.064544 | 0.000604 | 0.94% | 0.06658 | 0.069158 | 0.062792 | 0.00 |
| 29 4월(4) 2024 | 0.06394 | -0.000056 | -0.09% | 0.063879 | 0.064868 | 0.063704 | 0.00 |
| 28 4월(4) 2024 | 0.063996 | -0.000839 | -1.29% | 0.064832 | 0.064957 | 0.063569 | 0.00 |
| 27 4월(4) 2024 | 0.064835 | -0.000627 | -0.96% | 0.065476 | 0.065783 | 0.06444 | 0.00 |
| 26 4월(4) 2024 | 0.065462 | -0.000048 | -0.07% | 0.065542 | 0.066218 | 0.063997 | 0.00 |
| 25 4월(4) 2024 | 0.065509 | -0.002211 | -3.26% | 0.067939 | 0.068372 | 0.064889 | 0.00 |
| 24 4월(4) 2024 | 0.06772 | -0.001078 | -1.57% | 0.068689 | 0.069057 | 0.067395 | 0.00 |
| 23 4월(4) 2024 | 0.068799 | 0.00211 | 3.16% | 0.06658 | 0.069675 | 0.064357 | 0.00 |
| 22 4월(4) 2024 | 0.066689 | -0.000014 | -0.02% | 0.066704 | 0.067534 | 0.066111 | 0.00 |
| 21 4월(4) 2024 | 0.066703 | 0.000906 | 1.38% | 0.065629 | 0.067249 | 0.065006 | 0.00 |
| 20 4월(4) 2024 | 0.065797 | 0.000912 | 1.41% | 0.0647 | 0.066807 | 0.061407 | 0.00 |
| 19 4월(4) 2024 | 0.064885 | 0.002301 | 3.68% | 0.062682 | 0.065376 | 0.061948 | 0.00 |
| 18 4월(4) 2024 | 0.062585 | -0.002533 | -3.89% | 0.065136 | 0.065872 | 0.061093 | 0.00 |
| 17 4월(4) 2024 | 0.065118 | 0.000414 | 0.64% | 0.064686 | 0.065653 | 0.063142 | 0.00 |
| 16 4월(4) 2024 | 0.064704 | -0.002482 | -3.69% | 0.06658 | 0.068034 | 0.063904 | 0.00 |
| 15 4월(4) 2024 | 0.067186 | 0.000208 | 0.31% | 0.06658 | 0.067444 | 0.064357 | 0.00 |
| 14 4월(4) 2024 | 0.066978 | -0.001836 | -2.67% | 0.068812 | 0.06964 | 0.063715 | 0.00 |
| 13 4월(4) 2024 | 0.068814 | -0.002072 | -2.92% | 0.071031 | 0.072226 | 0.06749 | 0.00 |
| 12 4월(4) 2024 | 0.070886 | -0.000521 | -0.73% | 0.07136 | 0.072073 | 0.070514 | 0.00 |
| 11 4월(4) 2024 | 0.071407 | 0.002137 | 3.08% | 0.069273 | 0.071933 | 0.068196 | 0.00 |
| 10 4월(4) 2024 | 0.069271 | -0.002476 | -3.45% | 0.071674 | 0.071724 | 0.0685 | 0.00 |
| 09 4월(4) 2024 | 0.071747 | 0.002268 | 3.26% | 0.066331 | 0.073074 | 0.065373 | 0.00 |
| 08 4월(4) 2024 | 0.069479 | 0.000505 | 0.73% | 0.068892 | 0.070161 | 0.068878 | 0.00 |
| 07 4월(4) 2024 | 0.068974 | 0.000882 | 1.29% | 0.067901 | 0.069688 | 0.06767 | 0.00 |
| 06 4월(4) 2024 | 0.068092 | -0.000634 | -0.92% | 0.06873 | 0.068997 | 0.066677 | 0.00 |
| 05 4월(4) 2024 | 0.068726 | 0.002332 | 3.51% | 0.066331 | 0.069363 | 0.065373 | 0.00 |
