Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUST | 암호화폐 | 424,888,492 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000101 | -1.32% | 0.007578 | 0.007574 | 0.007578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007679 | 0.007737 | 0.00741 | 0.007679 | 0.00139 - 0.02429 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:11:20 | 5,061.00 | 0.007578 | UST |
AMPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007442 | 0.009195 | 0.006835 | 1,724,940,827.38 | 0.000136 | 1.83% |
| 1개월 | 0.009841 | 0.0101 | 0.005623 | 1,036,351,305.81 | -0.002263 | -23.00% |
| 3개월 | 0.003537 | 0.02429 | 0.00351 | 1,975,255,225.29 | 0.004041 | 114.25% |
| 6개월 | 0.00176 | 0.02429 | 0.00164 | 1,646,982,281.15 | 0.005818 | 330.57% |
| 1년 | 0.003313 | 0.02429 | 0.00139 | 1,222,560,094.42 | 0.004265 | 128.74% |
| 3년 | 0.05568 | 0.140 | 0.00139 | 533,336,410.46 | -0.048102 | -86.39% |
| 5년 | 0.027866 | 0.140 | 0.00139 | 508,905,249.95 | -0.020288 | -72.81% |
AMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.007728 | 0.000263 | 3.52% | 0.007413 | 0.008496 | 0.007043 | 2,479,693,855.00 |
| 01 5월(5) 2024 | 0.007465 | -0.00079 | -9.57% | 0.008142 | 0.009195 | 0.007156 | 4,157,627,449.00 |
| 30 4월(4) 2024 | 0.008255 | 0.001058 | 14.70% | 0.007148 | 0.009179 | 0.006835 | 3,543,661,412.00 |
| 29 4월(4) 2024 | 0.007197 | -0.000031 | -0.43% | 0.007204 | 0.007406 | 0.007128 | 275,593,072.00 |
| 28 4월(4) 2024 | 0.007228 | -0.000125 | -1.70% | 0.007327 | 0.00736 | 0.007025 | 206,422,071.00 |
| 27 4월(4) 2024 | 0.007353 | -0.000183 | -2.43% | 0.007532 | 0.007605 | 0.007205 | 638,548,524.00 |
| 26 4월(4) 2024 | 0.007536 | 0.000095 | 1.28% | 0.007442 | 0.007767 | 0.007281 | 773,039,405.00 |
| 25 4월(4) 2024 | 0.007441 | -0.000412 | -5.25% | 0.007854 | 0.008031 | 0.007305 | 769,115,006.00 |
| 24 4월(4) 2024 | 0.007853 | -0.000245 | -3.03% | 0.008105 | 0.008194 | 0.007787 | 470,065,679.00 |
| 23 4월(4) 2024 | 0.008098 | 0.000327 | 4.21% | 0.007775 | 0.008466 | 0.007715 | 708,964,275.00 |
| 22 4월(4) 2024 | 0.007771 | 0.000077 | 1.00% | 0.007701 | 0.00831 | 0.007624 | 652,825,831.00 |
| 21 4월(4) 2024 | 0.007694 | 0.000386 | 5.28% | 0.007275 | 0.007793 | 0.007194 | 411,481,375.00 |
| 20 4월(4) 2024 | 0.007308 | -0.000081 | -1.10% | 0.007388 | 0.00762 | 0.006737 | 729,506,781.00 |
| 19 4월(4) 2024 | 0.007389 | 0.000143 | 1.97% | 0.007249 | 0.007693 | 0.007044 | 812,405,874.00 |
| 18 4월(4) 2024 | 0.007246 | -0.000723 | -9.07% | 0.007922 | 0.008286 | 0.007007 | 1,763,233,740.00 |
| 17 4월(4) 2024 | 0.007969 | 0.00124 | 18.43% | 0.006738 | 0.008538 | 0.006528 | 2,351,973,012.00 |
| 16 4월(4) 2024 | 0.006729 | -0.000313 | -4.44% | 0.006957 | 0.007798 | 0.006498 | 893,680,469.00 |
| 15 4월(4) 2024 | 0.007042 | 0.000442 | 6.70% | 0.006516 | 0.0071 | 0.006192 | 674,503,887.00 |
| 14 4월(4) 2024 | 0.0066 | -0.000758 | -10.30% | 0.007383 | 0.00793 | 0.005623 | 1,182,305,002.00 |
| 13 4월(4) 2024 | 0.007358 | -0.001555 | -17.45% | 0.00893 | 0.009078 | 0.007007 | 786,403,307.00 |
| 12 4월(4) 2024 | 0.008913 | -0.000127 | -1.40% | 0.009054 | 0.009319 | 0.00883 | 510,075,673.00 |
| 11 4월(4) 2024 | 0.00904 | -0.000065 | -0.71% | 0.009064 | 0.009257 | 0.008651 | 517,053,154.00 |
| 10 4월(4) 2024 | 0.009105 | -0.000417 | -4.38% | 0.009516 | 0.009792 | 0.009057 | 606,019,460.00 |
| 09 4월(4) 2024 | 0.009522 | 0.000104 | 1.10% | 0.009381 | 0.009816 | 0.00934 | 548,371,949.00 |
| 08 4월(4) 2024 | 0.009418 | 0.00000800 | 0.09% | 0.009395 | 0.0096 | 0.009343 | 496,886,939.00 |
| 07 4월(4) 2024 | 0.00941 | 0.000289 | 3.17% | 0.009142 | 0.009688 | 0.009074 | 595,953,395.00 |
| 06 4월(4) 2024 | 0.009121 | -0.000394 | -4.14% | 0.009492 | 0.009492 | 0.00905 | 432,947,284.00 |
| 05 4월(4) 2024 | 0.009515 | -0.000309 | -3.15% | 0.009841 | 0.0101 | 0.009305 | 1,029,478,669.00 |
| 04 4월(4) 2024 | 0.009824 | 0.00085 | 9.47% | 0.008987 | 0.01105 | 0.008848 | 3,549,780,364.00 |
| 03 4월(4) 2024 | 0.008974 | -0.000842 | -8.58% | 0.009759 | 0.009783 | 0.00883 | 767,503,432.00 |
