Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperSpace | AMPPUSD | 암호화폐 | 381,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.58% | 0.003795 | 0.006325 | 0.063252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003773 | 0.003809 | 0.003755 | 0.003773 | 0.001326 - 0.018083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:25:15 | 7.00 | 0.003843 | USD |
AMPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009091 | 0.010246 | 0.003546 | 3.70 | -0.005296 | -58.26% |
| 1개월 | 0.009091 | 0.010246 | 0.003546 | 3.70 | -0.005296 | -58.26% |
| 3개월 | 0.003176 | 0.018083 | 0.003168 | 3,470.21 | 0.000619 | 19.49% |
| 6개월 | 0.001422 | 0.018083 | 0.001416 | 2,350.80 | 0.002373 | 166.81% |
| 1년 | 0.003175 | 0.018083 | 0.001326 | 1,056.82 | 0.000621 | 19.55% |
| 3년 | 0.057778 | 0.468501 | 0.001326 | 605,215.17 | -0.053983 | -93.43% |
| 5년 | 0.001724 | 0.468501 | 0.001326 | 948,464.65 | 0.002071 | 120.10% |
AMPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.003776 | 0.000227 | 6.39% | 0.003547 | 0.0038 | 0.00353 | 0.00 |
| 03 5월(5) 2024 | 0.003549 | 0.000043 | 1.23% | 0.003494 | 0.003577 | 0.003414 | 0.00 |
| 02 5월(5) 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 0.00 |
| 01 5월(5) 2024 | 0.003651 | -0.004009 | -52.34% | 0.007661 | 0.007762 | 0.003546 | 7.00 |
| 30 4월(4) 2024 | 0.00766 | -0.00116 | -13.15% | 0.009091 | 0.010246 | 0.00766 | 0.00 |
| 29 4월(4) 2024 | 0.00882 | -0.000065 | -0.73% | 0.008878 | 0.008998 | 0.008787 | 0.00 |
| 28 4월(4) 2024 | 0.008884 | -0.000047 | -0.53% | 0.008925 | 0.008946 | 0.008751 | 0.00 |
| 27 4월(4) 2024 | 0.008931 | -0.000096 | -1.06% | 0.009028 | 0.009068 | 0.008869 | 0.00 |
| 26 4월(4) 2024 | 0.009028 | 0.00004 | 0.45% | 0.008998 | 0.009136 | 0.008792 | 0.00 |
| 25 4월(4) 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 0.00 |
| 24 4월(4) 2024 | 0.009294 | -0.001406 | -13.14% | 0.009352 | 0.009407 | 0.009222 | 0.00 |
| 23 4월(4) 2024 | 0.0107 | 0.001601 | 17.60% | 0.009091 | 0.01076 | 0.009054 | 0.00 |
| 22 4월(4) 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.009196 | 0.008998 | 0.00 |
| 21 4월(4) 2024 | 0.009088 | 0.000121 | 1.35% | 0.008936 | 0.009162 | 0.008856 | 0.00 |
| 20 4월(4) 2024 | 0.008967 | 0.000075 | 0.84% | 0.008874 | 0.00917 | 0.008344 | 0.00 |
| 19 4월(4) 2024 | 0.008892 | 0.000307 | 3.57% | 0.00858 | 0.008978 | 0.008519 | 0.00 |
| 18 4월(4) 2024 | 0.008585 | -0.000335 | -3.76% | 0.008938 | 0.009024 | 0.008381 | 0.00 |
| 17 4월(4) 2024 | 0.008921 | -0.001229 | -12.11% | 0.008879 | 0.009 | 0.008641 | 0.00 |
| 16 4월(4) 2024 | 0.01015 | 0.000939 | 10.20% | 0.009005 | 0.010695 | 0.008704 | 0.00 |
| 15 4월(4) 2024 | 0.009211 | 0.000183 | 2.03% | 0.009005 | 0.009219 | 0.008704 | 0.00 |
| 14 4월(4) 2024 | 0.009028 | -0.00037 | -3.94% | 0.009393 | 0.009512 | 0.008624 | 0.00 |
| 13 4월(4) 2024 | 0.009398 | -0.000412 | -4.20% | 0.009801 | 0.009967 | 0.009244 | 0.00 |
| 12 4월(4) 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.009976 | 0.00974 | 0.00 |
| 11 4월(4) 2024 | 0.009878 | 0.000193 | 1.99% | 0.009676 | 0.009952 | 0.009456 | 0.00 |
| 10 4월(4) 2024 | 0.009685 | -0.001789 | -15.59% | 0.010025 | 0.010044 | 0.009559 | 0.00 |
| 09 4월(4) 2024 | 0.011474 | 0.001753 | 18.03% | 0.009593 | 0.011629 | 0.009504 | 0.00 |
| 08 4월(4) 2024 | 0.009721 | 0.000067 | 0.69% | 0.009647 | 0.009836 | 0.009647 | 0.00 |
| 07 4월(4) 2024 | 0.009654 | 0.000135 | 1.42% | 0.009488 | 0.009743 | 0.00945 | 0.00 |
| 06 4월(4) 2024 | 0.009519 | -0.000065 | -0.68% | 0.009593 | 0.00962 | 0.009242 | 0.00 |
| 05 4월(4) 2024 | 0.009584 | 0.000324 | 3.50% | 0.00925 | 0.009702 | 0.009116 | 0.00 |
