Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperSpace | AMPPGBP | 암호화폐 | 367,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000328 | 0.11% | 0.002916 | 0.00486 | 0.048604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002914 | 0.002943 | 0.0029 | 0.002913 | 0.001082 - 0.014941 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:22:44 | 0.00000000 | 0.001419 | GBP |
AMPPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.001394 | 0.008155 | 0.001394 | 3.70 | 0.001522 | 109.16% |
| 3개월 | 0.00287 | 0.01409 | 0.001394 | 4,431.12 | 0.000046 | 1.62% |
| 6개월 | 0.001141 | 0.01409 | 0.001134 | 2,350.80 | 0.001775 | 155.49% |
| 1년 | 0.002418 | 0.014941 | 0.001082 | 1,075.69 | 0.000498 | 20.61% |
| 3년 | 0.049739 | 0.39286 | 0.001082 | 583,209.05 | -0.046822 | -94.14% |
| 5년 | 0.001352 | 0.39286 | 0.001082 | 945,280.70 | 0.001564 | 115.66% |
AMPPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.002922 | -0.000099 | -3.28% | 0.003015 | 0.003034 | 0.002887 | 0.00 |
| 10 5월(5) 2024 | 0.003021 | 0.000086 | 2.93% | 0.002942 | 0.003033 | 0.00292 | 0.00 |
| 09 5월(5) 2024 | 0.002935 | -0.000065 | -2.17% | 0.002994 | 0.003024 | 0.002923 | 0.00 |
| 08 5월(5) 2024 | 0.003 | -0.005047 | -62.71% | 0.003022 | 0.003081 | 0.002991 | 0.00 |
| 07 5월(5) 2024 | 0.008048 | 0.004983 | 162.63% | 0.001394 | 0.008713 | 0.001394 | 0.00 |
| 06 5월(5) 2024 | 0.003064 | 0.000011 | 0.36% | 0.003061 | 0.003088 | 0.003013 | 0.00 |
| 05 5월(5) 2024 | 0.003053 | 0.000041 | 1.36% | 0.003008 | 0.003078 | 0.002996 | 0.00 |
| 04 5월(5) 2024 | 0.003013 | 0.000182 | 6.42% | 0.002829 | 0.003031 | 0.002815 | 0.00 |
| 03 5월(5) 2024 | 0.002831 | 0.000034 | 1.22% | 0.002795 | 0.002857 | 0.002732 | 0.00 |
| 02 5월(5) 2024 | 0.002796 | -0.000115 | -3.95% | 0.002913 | 0.002919 | 0.002719 | 0.00 |
| 01 5월(5) 2024 | 0.002912 | -0.003187 | -52.26% | 0.0061 | 0.006182 | 0.002847 | 7.00 |
| 30 4월(4) 2024 | 0.006099 | -0.00095 | -13.48% | 0.001394 | 0.008155 | 0.001394 | 0.00 |
| 29 4월(4) 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.007023 | 0.00 |
| 28 4월(4) 2024 | 0.007055 | -0.000093 | -1.30% | 0.007147 | 0.007161 | 0.007008 | 0.00 |
| 27 4월(4) 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
| 26 4월(4) 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007225 | 0.0073 | 0.007055 | 0.00 |
| 25 4월(4) 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 0.00 |
| 24 4월(4) 2024 | 0.007465 | -0.001202 | -13.87% | 0.007572 | 0.007613 | 0.007429 | 0.00 |
| 23 4월(4) 2024 | 0.008668 | 0.001316 | 17.90% | 0.001394 | 0.008778 | 0.001394 | 0.00 |
| 22 4월(4) 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.007445 | 0.007288 | 0.00 |
| 21 4월(4) 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 0.00 |
| 20 4월(4) 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006769 | 0.00 |
| 19 4월(4) 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 0.00 |
| 18 4월(4) 2024 | 0.006899 | -0.000279 | -3.89% | 0.00718 | 0.007261 | 0.006735 | 0.00 |
| 17 4월(4) 2024 | 0.007178 | -0.000973 | -11.94% | 0.007131 | 0.007237 | 0.006961 | 0.00 |
| 16 4월(4) 2024 | 0.008152 | 0.000745 | 10.06% | 0.001394 | 0.008571 | 0.001394 | 0.00 |
| 15 4월(4) 2024 | 0.007406 | 0.000023 | 0.31% | 0.00734 | 0.007435 | 0.007094 | 0.00 |
| 14 4월(4) 2024 | 0.007383 | -0.000202 | -2.66% | 0.007586 | 0.007677 | 0.007024 | 0.00 |
| 13 4월(4) 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.007962 | 0.00744 | 0.00 |
| 12 4월(4) 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007773 | 0.00 |
