HyperSpaceAMPP

US$ 0.003801

0.000013

(

0.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2322

Omni

토큰

채굴 불가

지갑

매수

US$ 0.006335

교환

매도

US$ 0.063351

마지막 거래 시간

03:15:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002785

완전히 희석된 시가총액

US$ 2,365,839

창세기 날짜

04/02/2015

일 범위 0.00376-0.003811

52주 범위 0.001326-0.018083

순환 공급량 100,728,564 / 622,410,799

16.18%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003533	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727308928	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	5 시간s 전
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727308928	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	5 시간s 전
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727308928	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	5 시간s 전
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727308934	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00569179	-0.0018907	-33.2180210443	0.0024836	0.01691283	29.96666667	CX
26	0.01042536	-0.00662427	-63.5399640876	0.0024836	0.01691283	19.03529412	CX
52	0.00164352	0.00215757	131.277380257	0.00132643	0.01808271	1545.31346154	CX
156	0.03730581	-0.03350472	-89.8109972683	0.00132643	0.46850132	184539.696454	CX
260	0.00172425	0.00207684	120.448890822	0.00132643	0.46850132	923556.029572	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	-0.006279	-61.92	0.00379964	0.00387957	0.00376403	0
1727135400	0.01013995	0.0063294	166.10	0.0030868	0.01021886	0.00299244	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	-0.005683	-62.18	0.00341742	0.00348205	0.00338572	0
1725925800	0.0091396	0.00584154	177.12	0.0030868	0.00926686	0.00299244	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-0.006007	-63.46	0.00354799	0.00358718	0.00345429	0
1725321000	0.00946624	0.00603069	175.54	0.0030868	0.00950583	0.00299244	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	-0.00582	-60.24	0.00362307	0.00388915	0.00362307	0
1724370600	0.00966173	0.00599093	163.21	0.0030868	0.00986044	0.00299244	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-0.005956	-62.68	0.00356392	0.00367989	0.00351652	0
1724111400	0.00950253	0.00597589	169.45	0.0030868	0.00952089	0.00299244	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	0.00051324	17.44	0.00293823	0.00347021	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	-0.006478	-68.16	0.00296777	0.00307778	0.00292438	0
1723506600	0.00950392	0.00656234	223.09	0.0030868	0.00967931	0.00299244	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00775942	0.00850801	0.0024836	5
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	59
1722729000	0.00303762	-0.000649	-17.61	0.00368529	0.00371352	0.002995	50
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	0
1722556200	0.00391444	-0.00385	-49.58	0.00775942	0.00778732	0.00373755	103
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	0
1722383400	0.00794796	-0.002744	-25.66	0.00801888	0.00803737	0.00783645	0
1722297000	0.01069163	0.00250502	30.60	0.00789464	0.0112	0.00789464	0
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351	0
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346	0
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464	0
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	0
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	0
1721778600	0.00791405	-0.002899	-26.81	0.00811253	0.00812822	0.00785533	0
1721692200	0.01081312	0.00266366	32.69	0.00569179	0.01092836	0.00537031	0
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	0
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	0
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597	0
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	0
1721173800	0.00782188	-0.002538	-24.50	0.00778219	0.00784377	0.00749983	0
1721087400	0.01035965	0.00303202	41.38	0.00569179	0.0103748	0.00537031	0
1721001000	0.00732763	0.0037739	106.20	0.00355405	0.01691283	0.00355405	45
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	-0.005582	-61.58	0.00340234	0.00349431	0.00337761	0
1720482600	0.00906454	0.00571309	170.47	0.00569179	0.00929807	0.00537031	0
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-0.002321	-40.56	0.00569179	0.00574382	0.00335333	3
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-0.003848	-38.29	0.0062875	0.00632007	0.0061735	0
1719877800	0.01004866	0.00377617	60.20	0.00664859	0.01020675	0.00648158	0
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	0
1719532200	0.00615474	-0.00357	-36.71	0.00608128	0.00622716	0.00605606	0
1719445800	0.00972483	0.00354916	57.47	0.00664859	0.00991455	0.00648158	0