Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSD | 암호화폐 | 78,132,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021802 | 2.06% | 1.08 | 1.08 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.09 | 1.05 | 1.06 | 0.891655 - 2.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:52:05 | 18.30 | 1.08 | USD |
AMPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.17 | 1.20 | 1.03 | 26,838.90 | -0.090465 | -7.72% |
| 1개월 | 1.08 | 1.57 | 0.900842 | 30,719.97 | -0.000834 | -0.08% |
| 3개월 | 1.11 | 2.46 | 0.900842 | 28,218.34 | -0.026084 | -2.36% |
| 6개월 | 1.19 | 2.46 | 0.891655 | 13,812.67 | -0.104696 | -8.83% |
| 1년 | 1.11 | 2.46 | 0.891655 | 7,231.51 | -0.026572 | -2.40% |
| 3년 | 1.20 | 2.46 | 0.487504 | 21,410.63 | -0.123224 | -10.23% |
| 5년 | 1.47 | 4.08 | 0.385204 | 109,968.89 | -0.391595 | -26.58% |
AMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.06 | -0.040 | -4.03% | 1.10 | 1.11 | 1.03 | 13,082.00 |
| 27 4월(4) 2024 | 1.10 | -0.010 | -1.30% | 1.13 | 1.18 | 1.08 | 35,708.00 |
| 26 4월(4) 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.12 | 1.04 | 25,944.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -5.84% | 1.13 | 1.14 | 1.03 | 13,094.00 |
| 24 4월(4) 2024 | 1.13 | -0.050 | -4.27% | 1.18 | 1.20 | 1.12 | 12,009.00 |
| 23 4월(4) 2024 | 1.18 | 0.040 | 3.78% | 1.18 | 1.20 | 1.03 | 51,584.00 |
| 22 4월(4) 2024 | 1.14 | -0.040 | -2.98% | 1.17 | 1.20 | 1.11 | 36,449.00 |
| 21 4월(4) 2024 | 1.17 | 0.150 | 14.80% | 1.02 | 1.19 | 1.00 | 30,619.00 |
| 20 4월(4) 2024 | 1.02 | 0.00 | -0.16% | 1.00 | 1.08 | 0.900842 | 6,380.00 |
| 19 4월(4) 2024 | 1.02 | 0.090 | 9.98% | 0.930889 | 1.03 | 0.91688 | 4,449.00 |
| 18 4월(4) 2024 | 0.931513 | -0.026843 | -2.80% | 0.960213 | 1.01 | 0.929271 | 25,998.00 |
| 17 4월(4) 2024 | 0.958356 | -0.012258 | -1.26% | 0.964044 | 0.970262 | 0.933872 | 9,072.00 |
| 16 4월(4) 2024 | 0.970614 | -0.005078 | -0.52% | 1.18 | 1.20 | 0.941214 | 28,415.00 |
| 15 4월(4) 2024 | 0.975692 | -0.027063 | -2.70% | 1.00 | 1.07 | 0.91035 | 7,407.00 |
| 14 4월(4) 2024 | 1.00 | -0.090 | -7.85% | 1.09 | 1.09 | 0.91728 | 27,140.00 |
| 13 4월(4) 2024 | 1.09 | -0.150 | -11.86% | 1.23 | 1.24 | 1.04 | 23,765.00 |
| 12 4월(4) 2024 | 1.23 | 0.010 | 1.03% | 1.22 | 1.32 | 1.22 | 4,286.00 |
| 11 4월(4) 2024 | 1.22 | 0.070 | 6.29% | 1.15 | 1.24 | 1.11 | 10,929.00 |
| 10 4월(4) 2024 | 1.15 | -0.180 | -13.43% | 1.31 | 1.32 | 1.13 | 16,975.00 |
| 09 4월(4) 2024 | 1.33 | -0.030 | -2.46% | 1.18 | 1.39 | 1.16 | 19,365.00 |
| 08 4월(4) 2024 | 1.36 | -0.160 | -10.53% | 1.52 | 1.53 | 1.36 | 118,861.00 |
| 07 4월(4) 2024 | 1.52 | 0.180 | 13.05% | 1.36 | 1.57 | 1.34 | 118,245.00 |
| 06 4월(4) 2024 | 1.35 | 0.170 | 14.40% | 1.18 | 1.35 | 1.16 | 21,434.00 |
| 05 4월(4) 2024 | 1.18 | 0.210 | 21.28% | 0.96794 | 1.18 | 0.961739 | 29,071.00 |
| 04 4월(4) 2024 | 0.97028 | -0.027489 | -2.76% | 0.998835 | 1.03 | 0.954549 | 19,101.00 |
| 03 4월(4) 2024 | 0.997768 | -0.108326 | -9.79% | 1.10 | 1.10 | 0.946968 | 39,124.00 |
| 02 4월(4) 2024 | 1.11 | 0.030 | 2.71% | 1.03 | 1.19 | 0.993678 | 99,073.00 |
| 01 4월(4) 2024 | 1.08 | 0.00 | -0.40% | 1.08 | 1.12 | 1.04 | 12,571.00 |
| 31 3월(3) 2024 | 1.08 | -0.140 | -11.26% | 1.22 | 1.22 | 1.08 | 31,840.00 |
| 30 3월(3) 2024 | 1.22 | 0.110 | 9.53% | 1.11 | 1.29 | 1.11 | 37,003.00 |
| 29 3월(3) 2024 | 1.11 | -0.170 | -12.96% | 1.28 | 1.30 | 1.08 | 47,379.00 |
