Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLEUR | 암호화폐 | 77,630,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023664 | -2.31% | 0.998976 | 0.997764 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.03 | 0.988932 | 1.02 | 0.365664 - 2.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:02:53 | 3.88 | 0.998976 | EUR |
AMPLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.942297 | 1.07 | 0.365664 | 18,591.12 | 0.056679 | 6.01% |
| 1개월 | 1.02 | 1.28 | 0.365664 | 19,155.64 | -0.021165 | -2.07% |
| 3개월 | 1.03 | 2.26 | 0.365664 | 29,144.18 | -0.028845 | -2.81% |
| 6개월 | 1.34 | 2.26 | 0.365664 | 14,512.84 | -0.339149 | -25.35% |
| 1년 | 0.938781 | 2.26 | 0.365664 | 7,614.25 | 0.060194 | 6.41% |
| 3년 | 1.19 | 2.26 | 0.365664 | 20,553.63 | -0.188186 | -15.85% |
| 5년 | 1.33 | 3.62 | 0.353191 | 109,635.39 | -0.326634 | -24.64% |
AMPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.02 | 0.00 | 0.47% | 1.02 | 1.03 | 0.991951 | 4,705.00 |
| 05 5월(5) 2024 | 1.02 | 0.00 | -0.14% | 1.02 | 1.07 | 1.01 | 12,187.00 |
| 04 5월(5) 2024 | 1.02 | 0.080 | 9.05% | 0.935557 | 1.03 | 0.906818 | 16,134.00 |
| 03 5월(5) 2024 | 0.935778 | 0.021045 | 2.30% | 0.907466 | 0.955559 | 0.884906 | 21,214.00 |
| 02 5월(5) 2024 | 0.914732 | -0.030646 | -3.24% | 0.941373 | 0.964028 | 0.856643 | 29,759.00 |
| 01 5월(5) 2024 | 0.945378 | -0.006196 | -0.65% | 0.951193 | 0.969519 | 0.847315 | 11,434.00 |
| 30 4월(4) 2024 | 0.951574 | -0.053772 | -5.35% | 0.942297 | 1.01 | 0.365664 | 34,702.00 |
| 29 4월(4) 2024 | 1.01 | 0.010 | 1.38% | 0.992876 | 1.02 | 0.982792 | 4,264.00 |
| 28 4월(4) 2024 | 0.991679 | -0.042065 | -4.07% | 1.03 | 1.03 | 0.96183 | 13,082.00 |
| 27 4월(4) 2024 | 1.03 | -0.010 | -0.98% | 1.04 | 1.10 | 1.01 | 35,708.00 |
| 26 4월(4) 2024 | 1.04 | 0.040 | 4.48% | 0.997633 | 1.05 | 0.967478 | 25,944.00 |
| 25 4월(4) 2024 | 0.99928 | -0.058424 | -5.52% | 1.06 | 1.06 | 0.961798 | 13,075.00 |
| 24 4월(4) 2024 | 1.06 | -0.040 | -3.73% | 1.11 | 1.12 | 1.06 | 12,009.00 |
| 23 4월(4) 2024 | 1.10 | 0.030 | 2.58% | 0.942297 | 1.12 | 0.365664 | 50,867.00 |
| 22 4월(4) 2024 | 1.07 | -0.030 | -2.99% | 1.10 | 1.13 | 1.04 | 36,449.00 |
| 21 4월(4) 2024 | 1.10 | 0.140 | 14.88% | 0.955342 | 1.12 | 0.941721 | 30,619.00 |
| 20 4월(4) 2024 | 0.960942 | -0.001951 | -0.20% | 0.942297 | 1.01 | 0.849511 | 6,380.00 |
| 19 4월(4) 2024 | 0.962893 | 0.088683 | 10.14% | 0.875109 | 0.96996 | 0.85983 | 4,449.00 |
| 18 4월(4) 2024 | 0.87421 | -0.028256 | -3.13% | 0.904172 | 0.948542 | 0.873701 | 25,998.00 |
| 17 4월(4) 2024 | 0.902466 | -0.010996 | -1.20% | 0.908322 | 0.914329 | 0.88218 | 9,072.00 |
| 16 4월(4) 2024 | 0.913463 | -0.002029 | -0.22% | 1.02 | 1.03 | 0.882225 | 28,415.00 |
| 15 4월(4) 2024 | 0.915492 | -0.04336 | -4.52% | 0.945612 | 1.02 | 0.864863 | 7,407.00 |
| 14 4월(4) 2024 | 0.958852 | -0.066994 | -6.53% | 1.03 | 1.03 | 0.871734 | 27,140.00 |
| 13 4월(4) 2024 | 1.03 | -0.130 | -10.86% | 1.15 | 1.16 | 0.980512 | 23,765.00 |
| 12 4월(4) 2024 | 1.15 | 0.010 | 1.19% | 1.14 | 1.22 | 1.13 | 4,286.00 |
| 11 4월(4) 2024 | 1.14 | 0.080 | 7.29% | 1.06 | 1.15 | 1.03 | 10,929.00 |
| 10 4월(4) 2024 | 1.06 | -0.160 | -12.90% | 1.21 | 1.21 | 1.04 | 16,975.00 |
| 09 4월(4) 2024 | 1.22 | -0.040 | -3.19% | 1.02 | 1.28 | 0.882225 | 19,380.00 |
| 08 4월(4) 2024 | 1.26 | -0.150 | -10.58% | 1.40 | 1.41 | 1.25 | 118,861.00 |
| 07 4월(4) 2024 | 1.41 | 0.160 | 13.11% | 1.26 | 1.45 | 1.24 | 118,245.00 |
