Ampleforth Historical Data - AMPLETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ampleforth (암호화폐:AMPLETH)
Ampleforth (암호화폐:AMPLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	암호화폐	79,570,791	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.09%	0.00035	0.00035	0.000352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035	0.00035	0.00035	0.00035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:22:20	9.08	0.00035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.039985	114.27	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000351	-0.00000100	-0.28%	0.000352	0.000356	0.00034	9,376.00
05 5월(5) 2024	0.000352	-0.00000200	-0.57%	0.000354	0.000371	0.000337	16,771.00
04 5월(5) 2024	0.000354	0.000018	5.37%	0.000335	0.000361	0.000325	29,185.00
03 5월(5) 2024	0.000335	0.00000800	2.44%	0.000326	0.000344	0.000326	25,721.00
02 5월(5) 2024	0.000328	-0.00000500	-1.50%	0.000333	0.000349	0.000314	32,347.00
01 5월(5) 2024	0.000333	0.000016	5.05%	0.000317	0.001276	0.000306	21,675.00
30 4월(4) 2024	0.000317	-0.00001	-3.06%	0.000334	0.000334	0.000306	34,739.00
29 4월(4) 2024	0.000327	0.00000080	0.25%	0.000326	0.000333	0.000323	6,965.00
28 4월(4) 2024	0.000326	-0.000028	-7.90%	0.000355	0.000355	0.000322	16,188.00
27 4월(4) 2024	0.000355	-0.00000050	-0.14%	0.000355	0.000385	0.000345	34,596.00
26 4월(4) 2024	0.000355	0.000015	4.41%	0.00034	0.000362	0.000329	13,032.00
25 4월(4) 2024	0.00034	-0.000012	-3.41%	0.000352	0.000352	0.000325	13,525.00
24 4월(4) 2024	0.000352	-0.000016	-4.35%	0.000368	0.000374	0.000352	5,046.00
23 4월(4) 2024	0.000368	0.00000800	2.22%	0.000361	0.000376	0.000328	21,466.00
22 4월(4) 2024	0.00036	-0.000014	-3.75%	0.000374	0.00038	0.000333	28,875.00
21 4월(4) 2024	0.000374	0.000041	12.33%	0.000333	0.000382	0.000331	21,779.00
20 4월(4) 2024	0.000333	-0.00000100	-0.30%	0.000327	0.000344	0.000304	23,592.00
19 4월(4) 2024	0.000334	0.000021	6.72%	0.000314	0.0004	0.000293	15,990.00
18 4월(4) 2024	0.000313	0.000011	3.65%	0.000311	0.000347	0.000303	21,524.00
17 4월(4) 2024	0.000301	-0.000012	-3.83%	0.000309	0.000471	0.000301	10,585.00
16 4월(4) 2024	0.000313	0.00000090	0.29%	0.000312	0.000335	0.000303	73,651.00
15 4월(4) 2024	0.000313	-0.000024	-7.13%	0.00033	0.00035	0.000302	29,208.00
14 4월(4) 2024	0.000337	0.00000800	2.43%	0.000328	0.000351	0.000303	41,063.00
13 4월(4) 2024	0.000329	-0.00002	-5.72%	0.000351	0.000358	0.00032	32,985.00
12 4월(4) 2024	0.00035	0.00000300	0.86%	0.000347	0.000374	0.00032	25,070.00
11 4월(4) 2024	0.000347	0.000017	5.15%	0.000327	0.000356	0.000317	18,859.00
10 4월(4) 2024	0.00033	-0.000026	-7.31%	0.000356	0.000356	0.000321	17,762.00
09 4월(4) 2024	0.000356	-0.000045	-11.24%	0.0004	0.000415	0.000356	53,453.00
08 4월(4) 2024	0.0004	-0.000052	-11.48%	0.000453	0.000454	0.000391	87,253.00
07 4월(4) 2024	0.000453	0.000048	11.86%	0.00041	0.000477	0.0004	124,866.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관