Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLBTC | 암호화폐 | 73,200,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000034 | 2.04% | 0.00001699 | 0.00001699 | 0.00001731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001665 | 0.00001754 | 0.00001663 | 0.00001665 | 0.00001420 - 0.00006997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:11:07 | 0.830000 | 0.00001699 | BTC |
AMPLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001660 | 0.00001906 | 0.00001495 | 22,127.93 | 0.00000039 | 2.35% |
| 1개월 | 0.00001465 | 0.00002346 | 0.00001420 | 27,516.60 | 0.00000234 | 15.97% |
| 3개월 | 0.00002593 | 0.00003662 | 0.00001420 | 29,083.09 | -0.00000894 | -34.48% |
| 6개월 | 0.00003986 | 0.00005123 | 0.00001420 | 14,255.19 | -0.00002287 | -57.38% |
| 1년 | 0.00003606 | 0.00006997 | 0.00001420 | 7,477.11 | -0.00001907 | -52.88% |
| 3년 | 0.00001978 | 0.00011786 | 0.00001333 | 21,192.49 | -0.00000279 | -14.11% |
| 5년 | 0.00015000 | 1.00000000 | 0.00001333 | 109,898.49 | -0.00013301 | -88.67% |
AMPLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001678 | 0.00000022 | 1.33% | 0.00001656 | 0.00001743 | 0.00001602 | 29,759.00 |
| 01 5월(5) 2024 | 0.00001656 | 0.00000058 | 3.63% | 0.00001598 | 0.00001798 | 0.00001511 | 11,434.00 |
| 30 4월(4) 2024 | 0.00001598 | -0.00000100 | -5.85% | 0.00001504 | 0.00001719 | 0.00001495 | 34,702.00 |
| 29 4월(4) 2024 | 0.00001708 | 0.00000037 | 2.21% | 0.00001671 | 0.00001720 | 0.00001652 | 4,264.00 |
| 28 4월(4) 2024 | 0.00001671 | -0.00000061 | -3.52% | 0.00001732 | 0.00001732 | 0.00001631 | 13,082.00 |
| 27 4월(4) 2024 | 0.00001732 | -0.00000004 | -0.23% | 0.00001730 | 0.00001906 | 0.00001667 | 35,708.00 |
| 26 4월(4) 2024 | 0.00001736 | 0.00000076 | 4.58% | 0.00001660 | 0.00001755 | 0.00001625 | 25,944.00 |
| 25 4월(4) 2024 | 0.00001660 | -0.00000045 | -2.64% | 0.00001705 | 0.00001706 | 0.00001592 | 13,094.00 |
| 24 4월(4) 2024 | 0.00001705 | -0.00000063 | -3.56% | 0.00001768 | 0.00001796 | 0.00001702 | 12,009.00 |
| 23 4월(4) 2024 | 0.00001768 | 0.00000015 | 0.86% | 0.00001504 | 0.00001801 | 0.00001495 | 51,584.00 |
| 22 4월(4) 2024 | 0.00001753 | -0.00000056 | -3.10% | 0.00001809 | 0.00001841 | 0.00001716 | 36,449.00 |
| 21 4월(4) 2024 | 0.00001809 | 0.00000200 | 12.52% | 0.00001597 | 0.00001857 | 0.00001587 | 30,619.00 |
| 20 4월(4) 2024 | 0.00001597 | -0.00000016 | -0.99% | 0.00001583 | 0.00001659 | 0.00001470 | 6,380.00 |
| 19 4월(4) 2024 | 0.00001613 | 0.00000094 | 6.19% | 0.00001519 | 0.00001625 | 0.00001482 | 4,449.00 |
| 18 4월(4) 2024 | 0.00001519 | 0.00000015 | 1.00% | 0.00001504 | 0.00001602 | 0.00001495 | 25,998.00 |
| 17 4월(4) 2024 | 0.00001504 | -0.00000026 | -1.70% | 0.00001520 | 0.00001540 | 0.00001489 | 9,072.00 |
| 16 4월(4) 2024 | 0.00001530 | 0.00000047 | 3.17% | 0.00001500 | 0.00001624 | 0.00001456 | 28,415.00 |
| 15 4월(4) 2024 | 0.00001483 | -0.00000072 | -4.63% | 0.00001555 | 0.00001658 | 0.00001445 | 7,407.00 |
| 14 4월(4) 2024 | 0.00001555 | -0.00000066 | -4.07% | 0.00001621 | 0.00001688 | 0.00001420 | 27,140.00 |
| 13 4월(4) 2024 | 0.00001621 | -0.00000100 | -5.68% | 0.00001762 | 0.00001793 | 0.00001548 | 23,765.00 |
| 12 4월(4) 2024 | 0.00001762 | 0.00000030 | 1.73% | 0.00001732 | 0.00001897 | 0.00001732 | 4,286.00 |
| 11 4월(4) 2024 | 0.00001732 | 0.00000070 | 4.21% | 0.00001662 | 0.00001793 | 0.00001614 | 10,929.00 |
| 10 4월(4) 2024 | 0.00001662 | -0.00000200 | -10.83% | 0.00001829 | 0.00001839 | 0.00001644 | 16,975.00 |
| 09 4월(4) 2024 | 0.00001847 | -0.00000100 | -5.10% | 0.00002009 | 0.00002045 | 0.00001814 | 19,380.00 |
| 08 4월(4) 2024 | 0.00001961 | -0.00000200 | -9.06% | 0.00002207 | 0.00002207 | 0.00001942 | 118,861.00 |
| 07 4월(4) 2024 | 0.00002207 | 0.00000200 | 10.10% | 0.00002028 | 0.00002346 | 0.00001975 | 118,245.00 |
| 06 4월(4) 2024 | 0.00001980 | 0.00000300 | 17.45% | 0.00001719 | 0.00001989 | 0.00001696 | 21,434.00 |
| 05 4월(4) 2024 | 0.00001719 | 0.00000300 | 20.45% | 0.00001465 | 0.00001719 | 0.00001461 | 29,071.00 |
| 04 4월(4) 2024 | 0.00001467 | -0.00000057 | -3.74% | 0.00001525 | 0.00001557 | 0.00001449 | 19,101.00 |
| 03 4월(4) 2024 | 0.00001524 | -0.00000059 | -3.73% | 0.00001572 | 0.00001591 | 0.00001445 | 39,124.00 |
