Amp Historical Data - AMPGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPGBP	암호화폐	273,343,059	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000478	-0.10%	0.004868	0.004381	0.020933

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004872	0.004919	0.004861	0.004873	0.00089 - 0.007863

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:23:54	3,431.00	0.001773	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMP	AMPEUR	AMPUSD	AMPBTC

AMPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005001	0.005008	0.004808	138,876,308.51	-0.000132	-2.65%
1개월	0.005369	0.007389	0.004808	138,876,308.51	-0.000501	-9.32%
3개월	0.005223	0.007681	0.004745	138,876,308.51	-0.000355	-6.79%
6개월	0.003459	0.007863	0.001772	138,876,308.51	0.001409	40.73%
1년	0.001671	0.007863	0.00089	50,071,769.08	0.003197	191.39%
3년	0.043866	0.060173	0.00089	38,766,452.07	-0.038998	-88.90%
5년	0.012232	0.085629	0.000595	24,955,893.16	-0.007364	-60.20%

AMPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00487	0.000052	1.08%	0.004818	0.004921	0.004795	0.00
27 6월(6) 2024	0.004818	-0.00005	-1.03%	0.005001	0.005008	0.004808	138,876,308.00
26 6월(6) 2024	0.004868	0.000112	2.36%	0.004751	0.004902	0.004747	0.00
25 6월(6) 2024	0.004756	-0.000255	-5.09%	0.005001	0.005008	0.004615	0.00
24 6월(6) 2024	0.005011	-0.000071	-1.40%	0.005083	0.005102	0.005006	0.00
23 6월(6) 2024	0.005082	0.000015	0.30%	0.005074	0.005101	0.005056	0.00
22 6월(6) 2024	0.005067	-0.00006	-1.17%	0.005123	0.005135	0.005016	0.00
21 6월(6) 2024	0.005127	0.000029	0.57%	0.005098	0.005232	0.005097	0.00
20 6월(6) 2024	0.005098	-0.000023	-0.45%	0.005122	0.005162	0.005087	0.00
19 6월(6) 2024	0.005121	-0.000104	-1.99%	0.00523	0.00523	0.005044	0.00
18 6월(6) 2024	0.005225	-0.000031	-0.59%	0.005369	0.007389	0.005141	138,876,308.00
17 6월(6) 2024	0.005256	0.000035	0.67%	0.005217	0.005277	0.005204	0.00
16 6월(6) 2024	0.005221	0.000013	0.25%	0.005205	0.005233	0.005192	0.00
15 6월(6) 2024	0.005208	-0.000031	-0.59%	0.005238	0.005314	0.005133	0.00
14 6월(6) 2024	0.005239	-0.000095	-1.78%	0.005324	0.005342	0.0052	0.00
13 6월(6) 2024	0.005334	0.000042	0.79%	0.00529	0.005448	0.005254	0.00
12 6월(6) 2024	0.005292	-0.000167	-3.06%	0.005462	0.005463	0.005203	0.00
11 6월(6) 2024	0.005459	-0.000015	-0.27%	0.005369	0.007389	0.005237	138,876,308.00
10 6월(6) 2024	0.005474	0.000019	0.35%	0.005454	0.005496	0.005445	0.00
09 6월(6) 2024	0.005455	0.00000400	0.07%	0.005449	0.005469	0.005444	0.00
08 6월(6) 2024	0.005452	-0.000086	-1.55%	0.005535	0.005628	0.00541	0.00
07 6월(6) 2024	0.005538	-0.000019	-0.34%	0.005556	0.005594	0.005496	0.00
06 6월(6) 2024	0.005557	0.000032	0.58%	0.005369	0.007389	0.005237	138,876,308.00
05 6월(6) 2024	0.005525	0.000158	2.95%	0.00537	0.005555	0.005365	0.00
04 6월(6) 2024	0.005367	0.000046	0.86%	0.00531	0.005503	0.005303	0.00
03 6월(6) 2024	0.005321	0.000011	0.21%	0.005313	0.005365	0.005283	0.00
02 6월(6) 2024	0.00531	0.000013	0.25%	0.005301	0.005319	0.00529	0.00
01 6월(6) 2024	0.005297	-0.000074	-1.38%	0.005369	0.005413	0.005237	0.00
31 5월(5) 2024	0.00537	0.00005	0.94%	0.00533	0.005455	0.005284	0.00
30 5월(5) 2024	0.005321	-0.00004	-0.75%	0.005357	0.005398	0.005286	0.00
29 5월(5) 2024	0.00536	-0.000062	-1.14%	0.005425	0.005434	0.005278	0.00

OMX Copenhagen Personal ...

NLBNPIT1YIO5 20351221 13...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관