Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPEUR | 암호화폐 | 408,050,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.58% | 0.006761 | 0.006752 | 0.006848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006857 | 0.006921 | 0.006716 | 0.006722 | 0.001324 - 0.01717 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:46:18 | 5,189.42 | 0.006761 | EUR |
AMPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007246 | 0.0082 | 0.0066 | 15,096,682.56 | -0.000485 | -6.69% |
| 1개월 | 0.009625 | 0.010894 | 0.0054 | 72,986,764.84 | -0.002864 | -29.76% |
| 3개월 | 0.003304 | 0.01717 | 0.00311 | 190,621,330.94 | 0.003457 | 104.63% |
| 6개월 | 0.001535 | 0.01717 | 0.001494 | 218,090,043.94 | 0.005226 | 340.46% |
| 1년 | 0.003191 | 0.01717 | 0.001324 | 159,822,208.99 | 0.00357 | 111.88% |
| 3년 | 0.0489 | 0.099235 | 0.0007 | 69,124,281.78 | -0.042139 | -86.17% |
| 5년 | 0.017453 | 0.099235 | 0.000644 | 47,984,151.70 | -0.010692 | -61.26% |
AMPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.006722 | -0.000135 | -1.97% | 0.006857 | 0.006857 | 0.0066 | 4,542,950.00 |
| 27 4월(4) 2024 | 0.006857 | -0.000273 | -3.83% | 0.007335 | 0.0082 | 0.006746 | 25,920,317.00 |
| 26 4월(4) 2024 | 0.00713 | 0.000076 | 1.08% | 0.007335 | 0.007335 | 0.0068 | 2,473,606.00 |
| 25 4월(4) 2024 | 0.007054 | -0.000336 | -4.55% | 0.007339 | 0.007531 | 0.007049 | 25,297,313.00 |
| 24 4월(4) 2024 | 0.00739 | -0.00024 | -3.15% | 0.007335 | 0.007654 | 0.00731 | 619,303.00 |
| 23 4월(4) 2024 | 0.00763 | 0.000371 | 5.11% | 0.007335 | 0.00799 | 0.00731 | 217,234.00 |
| 22 4월(4) 2024 | 0.007259 | 0.000089 | 1.24% | 0.007246 | 0.007803 | 0.007156 | 46,606,051.00 |
| 21 4월(4) 2024 | 0.00717 | 0.000375 | 5.52% | 0.006863 | 0.00717 | 0.006771 | 3,343,128.00 |
| 20 4월(4) 2024 | 0.006795 | -0.001375 | -16.83% | 0.006929 | 0.00727 | 0.006334 | 49,026,957.00 |
| 19 4월(4) 2024 | 0.00817 | 0.001394 | 20.57% | 0.00679 | 0.00817 | 0.006683 | 1,214,028.00 |
| 18 4월(4) 2024 | 0.006776 | -0.000668 | -8.97% | 0.007494 | 0.007812 | 0.006611 | 327,554,145.00 |
| 17 4월(4) 2024 | 0.007444 | 0.001127 | 17.84% | 0.006317 | 0.00804 | 0.006187 | 493,384,404.00 |
| 16 4월(4) 2024 | 0.006317 | -0.000296 | -4.48% | 0.006558 | 0.007336 | 0.006134 | 38,399,964.00 |
| 15 4월(4) 2024 | 0.006613 | 0.000311 | 4.93% | 0.006223 | 0.00679 | 0.005932 | 31,771,154.00 |
| 14 4월(4) 2024 | 0.006302 | -0.000665 | -9.54% | 0.00702 | 0.0077 | 0.0054 | 39,766,868.00 |
| 13 4월(4) 2024 | 0.006967 | -0.001324 | -15.97% | 0.008455 | 0.00949 | 0.006616 | 55,128,128.00 |
| 12 4월(4) 2024 | 0.008291 | -0.000164 | -1.94% | 0.008455 | 0.00958 | 0.008226 | 16,958,987.00 |
| 11 4월(4) 2024 | 0.008455 | 0.000092 | 1.10% | 0.008363 | 0.00858 | 0.008035 | 17,841,784.00 |
| 10 4월(4) 2024 | 0.008363 | -0.000387 | -4.42% | 0.008752 | 0.008857 | 0.008336 | 20,753,423.00 |
| 09 4월(4) 2024 | 0.00875 | 0.000056 | 0.64% | 0.008641 | 0.008893 | 0.008623 | 41,202,603.00 |
| 08 4월(4) 2024 | 0.008694 | 0.000144 | 1.68% | 0.00855 | 0.008869 | 0.00855 | 26,286,927.00 |
| 07 4월(4) 2024 | 0.00855 | 0.000164 | 1.96% | 0.008426 | 0.00856 | 0.008385 | 2,299,706.00 |
| 06 4월(4) 2024 | 0.008386 | -0.000376 | -4.29% | 0.009093 | 0.009093 | 0.00831 | 21,731,888.00 |
| 05 4월(4) 2024 | 0.008762 | -0.000273 | -3.02% | 0.009069 | 0.010 | 0.008576 | 23,370,784.00 |
| 04 4월(4) 2024 | 0.009035 | 0.000665 | 7.95% | 0.008356 | 0.010894 | 0.008238 | 635,106,895.00 |
| 03 4월(4) 2024 | 0.00837 | -0.000757 | -8.29% | 0.009076 | 0.01012 | 0.008216 | 44,146,044.00 |
| 02 4월(4) 2024 | 0.009127 | -0.001153 | -11.22% | 0.009798 | 0.009823 | 0.008844 | 37,429,591.00 |
| 01 4월(4) 2024 | 0.01028 | 0.000663 | 6.89% | 0.009625 | 0.01028 | 0.009544 | 11,235,219.00 |
| 31 3월(3) 2024 | 0.009617 | -0.000223 | -2.27% | 0.009715 | 0.009993 | 0.00945 | 69,870,283.00 |
| 30 3월(3) 2024 | 0.00984 | 0.000105 | 1.08% | 0.009759 | 0.0106 | 0.009682 | 1,265,783.00 |
| 29 3월(3) 2024 | 0.009735 | 0.000286 | 3.03% | 0.009468 | 0.01089 | 0.009402 | 90,140,867.00 |
