Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPETH | 암호화폐 | 434,991,521 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 2.70% | 0.00000266 | 0.00000263 | 0.00000265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000259 | 0.00000268 | 0.00000255 | 0.00000259 | 0.00000071 - 0.00000581 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:17:24 | 2,329.66 | 0.00000266 | ETH |
AMPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000236 | 0.00000291 | 0.00000208 | 1,215,719.25 | 0.00000030 | 12.71% |
| 1개월 | 0.00000297 | 0.00000308 | 0.00000197 | 1,008,295.75 | -0.00000031 | -10.44% |
| 3개월 | 0.00000146 | 0.00000581 | 0.00000071 | 1,455,986.42 | 0.00000120 | 82.19% |
| 6개월 | 0.00000095 | 0.00000581 | 0.00000071 | 1,716,383.43 | 0.00000171 | 180.00% |
| 1년 | 0.00000181 | 0.00000581 | 0.00000071 | 1,797,589.18 | 0.00000085 | 46.96% |
| 3년 | 0.000019 | 0.000117 | 0.00000071 | 1,190,370.35 | -0.000016 | -86.01% |
| 5년 | 0.000017 | 0.000117 | 0.00000071 | 1,157,206.31 | -0.000015 | -84.77% |
AMPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000259 | 0.00000012 | 4.86% | 0.00000247 | 0.00000291 | 0.00000231 | 1,565,635.00 |
| 01 5월(5) 2024 | 0.00000247 | -0.00000006 | -2.37% | 0.00000253 | 0.00000287 | 0.00000237 | 942,099.00 |
| 30 4월(4) 2024 | 0.00000253 | 0.00000031 | 13.96% | 0.00000217 | 0.00000285 | 0.00000208 | 1,464,639.00 |
| 29 4월(4) 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000223 | 0.00000223 | 0.00000215 | 1,218,169.00 |
| 28 4월(4) 2024 | 0.00000224 | -0.00000010 | -4.27% | 0.00000234 | 0.00000235 | 0.00000221 | 1,035,837.00 |
| 27 4월(4) 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000239 | 0.00000241 | 0.00000232 | 1,199,276.00 |
| 26 4월(4) 2024 | 0.00000239 | 0.00000005 | 2.14% | 0.00000236 | 0.00000246 | 0.00000226 | 1,084,376.00 |
| 25 4월(4) 2024 | 0.00000234 | -0.00000010 | -4.10% | 0.00000244 | 0.00000247 | 0.00000229 | 779,979.00 |
| 24 4월(4) 2024 | 0.00000244 | -0.00000009 | -3.56% | 0.00000260 | 0.00000260 | 0.00000244 | 1,065,908.00 |
| 23 4월(4) 2024 | 0.00000253 | 0.00000006 | 2.43% | 0.00000245 | 0.00000272 | 0.00000242 | 941,526.00 |
| 22 4월(4) 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000246 | 0.00000260 | 0.00000236 | 1,055,098.00 |
| 21 4월(4) 2024 | 0.00000246 | 0.00000008 | 3.36% | 0.00000238 | 0.00000247 | 0.00000230 | 1,025,526.00 |
| 20 4월(4) 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000241 | 0.00000251 | 0.00000233 | 1,062,776.00 |
| 19 4월(4) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000250 | 0.00000234 | 1,109,925.00 |
| 18 4월(4) 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000261 | 0.00000266 | 0.00000235 | 1,147,241.00 |
| 17 4월(4) 2024 | 0.00000261 | 0.00000041 | 18.64% | 0.00000217 | 0.00000277 | 0.00000215 | 1,983,878.00 |
| 16 4월(4) 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000218 | 0.00000241 | 0.00000213 | 1,200,402.00 |
| 15 4월(4) 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000218 | 0.00000232 | 0.00000210 | 998,821.00 |
| 14 4월(4) 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000229 | 0.00000242 | 0.00000197 | 917,138.00 |
| 13 4월(4) 2024 | 0.00000229 | -0.00000024 | -9.49% | 0.00000253 | 0.00000256 | 0.00000218 | 711,184.00 |
| 12 4월(4) 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000255 | 0.00000261 | 0.00000251 | 502,750.00 |
| 11 4월(4) 2024 | 0.00000252 | -0.00000009 | -3.45% | 0.00000259 | 0.00000304 | 0.00000243 | 470,057.00 |
| 10 4월(4) 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000257 | 0.00000263 | 0.00000253 | 507,668.00 |
| 09 4월(4) 2024 | 0.00000257 | -0.00000017 | -6.20% | 0.00000272 | 0.00000277 | 0.00000253 | 856,739.00 |
| 08 4월(4) 2024 | 0.00000274 | -0.00000005 | -1.79% | 0.00000279 | 0.00000288 | 0.00000271 | 815,087.00 |
| 07 4월(4) 2024 | 0.00000279 | 0.00000005 | 1.82% | 0.00000275 | 0.00000291 | 0.00000270 | 890,836.00 |
| 06 4월(4) 2024 | 0.00000274 | -0.00000013 | -4.53% | 0.00000286 | 0.00000288 | 0.00000274 | 929,891.00 |
| 05 4월(4) 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000297 | 0.00000308 | 0.00000274 | 749,807.00 |
| 04 4월(4) 2024 | 0.00000296 | 0.00000016 | 5.71% | 0.00000273 | 0.00000334 | 0.00000271 | 690,652.00 |
| 03 4월(4) 2024 | 0.00000280 | 0.00000001 | 0.36% | 0.00000276 | 0.00000286 | 0.00000268 | 594,729.00 |
