Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMO Coin | AMOKRW | 암호화폐 | 37,197,664 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0278 | -2.82% | 0.9585 | 0.9582 | 0.9585 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9862 | 0.9862 | 0.9303 | 0.9863 | 0.433 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:28:20 | 923,218.96 | 0.9585 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,268,358.03 | 10,789,295.05 | AMO | |||
AMOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.02 | 1.10 | 0.9382 | 25,676,305.81 | -0.0645 | -6.30% |
| 1개월 | 1.44 | 1.51 | 0.9001 | 31,573,533.22 | -0.4765 | -33.21% |
| 3개월 | 0.7125 | 1.83 | 0.6998 | 48,061,244.88 | 0.246 | 34.53% |
| 6개월 | 0.6612 | 1.83 | 0.5953 | 44,904,279.18 | 0.2973 | 44.96% |
| 1년 | 0.8074 | 1.83 | 0.433 | 47,874,447.42 | 0.1511 | 18.71% |
| 3년 | 5.78 | 5.93 | 0.433 | 55,753,138.46 | -4.82 | -83.42% |
| 5년 | 0.790 | 18.29 | 0.1905 | 141,794,294.71 | 0.1685 | 21.33% |
AMOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.9863 | 0.0068 | 0.69% | 0.9848 | 0.9935 | 0.9601 | 20,352,088.00 |
| 26 4월(4) 2024 | 0.9795 | -0.0355 | -3.50% | 1.01 | 1.01 | 0.9382 | 22,885,416.00 |
| 25 4월(4) 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.06 | 1.00 | 28,421,042.00 |
| 24 4월(4) 2024 | 1.03 | -0.040 | -3.75% | 1.06 | 1.08 | 1.03 | 23,672,475.00 |
| 23 4월(4) 2024 | 1.07 | 0.020 | 2.21% | 1.04 | 1.09 | 0.9532 | 38,790,623.00 |
| 22 4월(4) 2024 | 1.04 | -0.020 | -1.60% | 1.07 | 1.10 | 1.04 | 25,956,238.00 |
| 21 4월(4) 2024 | 1.06 | 0.040 | 3.72% | 1.02 | 1.07 | 1.00 | 19,656,255.00 |
| 20 4월(4) 2024 | 1.02 | 0.010 | 0.89% | 1.01 | 1.04 | 0.9234 | 22,143,169.00 |
| 19 4월(4) 2024 | 1.01 | 0.020 | 1.70% | 0.9837 | 1.03 | 0.9438 | 21,223,100.00 |
| 18 4월(4) 2024 | 0.9961 | -0.0549 | -5.22% | 1.06 | 1.06 | 0.951 | 19,992,580.00 |
| 17 4월(4) 2024 | 1.05 | 0.00 | 0.29% | 1.04 | 1.07 | 0.9532 | 31,099,791.00 |
| 16 4월(4) 2024 | 1.05 | 0.00 | -0.19% | 1.06 | 1.09 | 1.00 | 55,697,641.00 |
| 15 4월(4) 2024 | 1.05 | 0.120 | 13.26% | 0.9215 | 1.06 | 0.902 | 34,984,234.00 |
| 14 4월(4) 2024 | 0.9271 | -0.1099 | -10.60% | 1.04 | 1.13 | 0.9001 | 50,700,750.00 |
| 13 4월(4) 2024 | 1.04 | -0.150 | -12.27% | 1.20 | 1.24 | 1.03 | 53,517,423.00 |
| 12 4월(4) 2024 | 1.18 | -0.080 | -6.04% | 1.26 | 1.29 | 1.18 | 33,741,919.00 |
| 11 4월(4) 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.28 | 1.22 | 33,758,065.00 |
| 10 4월(4) 2024 | 1.27 | -0.040 | -3.06% | 1.31 | 1.32 | 1.25 | 23,405,234.00 |
| 09 4월(4) 2024 | 1.31 | 0.070 | 5.83% | 1.24 | 1.35 | 1.22 | 39,470,900.00 |
| 08 4월(4) 2024 | 1.24 | 0.010 | 0.49% | 1.23 | 1.28 | 1.23 | 19,970,377.00 |
| 07 4월(4) 2024 | 1.23 | 0.030 | 2.24% | 1.20 | 1.24 | 1.19 | 25,360,111.00 |
| 06 4월(4) 2024 | 1.20 | -0.040 | -2.83% | 1.24 | 1.26 | 1.18 | 30,361,340.00 |
| 05 4월(4) 2024 | 1.24 | 0.010 | 1.14% | 1.20 | 1.25 | 1.19 | 33,121,655.00 |
| 04 4월(4) 2024 | 1.22 | -0.040 | -3.47% | 1.26 | 1.29 | 1.19 | 33,688,739.00 |
| 03 4월(4) 2024 | 1.27 | -0.100 | -7.58% | 1.37 | 1.37 | 1.24 | 40,312,584.00 |
| 02 4월(4) 2024 | 1.37 | -0.050 | -3.38% | 1.42 | 1.44 | 1.29 | 36,549,171.00 |
| 01 4월(4) 2024 | 1.42 | 0.010 | 0.57% | 1.41 | 1.51 | 1.40 | 28,212,077.00 |
| 31 3월(3) 2024 | 1.41 | -0.020 | -1.53% | 1.44 | 1.46 | 1.41 | 37,013,921.00 |
| 30 3월(3) 2024 | 1.43 | 0.00 | -0.28% | 1.44 | 1.44 | 1.40 | 64,090,208.00 |
| 29 3월(3) 2024 | 1.44 | -0.030 | -2.31% | 1.47 | 1.49 | 1.42 | 71,335,100.00 |
| 28 3월(3) 2024 | 1.47 | 0.050 | 3.37% | 1.41 | 1.60 | 1.35 | 76,044,019.00 |
