Amon Historical Data - AMNUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Amon (암호화폐:AMNUSD)
Amon (암호화폐:AMNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Amon	AMNUSD	암호화폐	73,278	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000199	2.04%	0.0001	0.000133	0.000133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.0001	0.000097	0.000098	0.000019 - 0.000054

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:32:47	0.00000000	0.000097	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMN	AMNEUR	AMNGBP	AMNBTC

AMNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000019	0.000054	0.000019	0.01	0.00008	421.48%
3년	0.008266	0.01153	0.000012	482,480.16	-0.008166	-98.80%
5년	0.001432	0.01423	0.000012	621,464.93	-0.001332	-93.05%

AMNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	0.00
27 4월(4) 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	0.00
26 4월(4) 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	0.00
25 4월(4) 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	0.00
24 4월(4) 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095	0.00
23 4월(4) 2024	0.000096	0.00000200	2.12%	0.000094	0.000097	0.000093	0.00
22 4월(4) 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094	0.00
21 4월(4) 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
20 4월(4) 2024	0.000092	0.00000005	0.05%	0.000092	0.000094	0.000086	0.00
19 4월(4) 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	0.00
18 4월(4) 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	0.00
17 4월(4) 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000094	0.00009	0.00
16 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000098	0.000091	0.00
15 4월(4) 2024	0.000095	0.00000400	4.40%	0.00009	0.000095	0.000087	0.00
14 4월(4) 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000099	0.000087	0.00
13 4월(4) 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	0.00
12 4월(4) 2024	0.000105	-0.00000099	-0.93%	0.000106	0.000108	0.000104	0.00
11 4월(4) 2024	0.000106	0.00000093	0.88%	0.000105	0.000107	0.000103	0.00
10 4월(4) 2024	0.000105	-0.00000600	-5.41%	0.000111	0.000112	0.000104	0.00
09 4월(4) 2024	0.000111	0.00000700	6.75%	0.000109	0.000112	0.000103	0.00
08 4월(4) 2024	0.000104	0.00000300	2.97%	0.000101	0.000104	0.0001	0.00
07 4월(4) 2024	0.000101	0.00000100	1.00%	0.000099	0.000102	0.000099	0.00
06 4월(4) 2024	0.0001	-0.00000007	-0.07%	0.0001	0.0001	0.000097	0.00
05 4월(4) 2024	0.0001	0.00000029	0.29%	0.000099	0.000103	0.000098	0.00
04 4월(4) 2024	0.0001	0.00000100	1.02%	0.000099	0.000101	0.000096	0.00
03 4월(4) 2024	0.000098	-0.00000700	-6.64%	0.000105	0.000105	0.000097	0.00
02 4월(4) 2024	0.000105	-0.00000400	-3.66%	0.000109	0.000109	0.000103	0.00
01 4월(4) 2024	0.000109	0.00000400	3.80%	0.000105	0.00011	0.000105	0.00
31 3월(3) 2024	0.000105	-0.00000024	-0.23%	0.000105	0.000107	0.000105	0.00
30 3월(3) 2024	0.000105	-0.00000100	-0.94%	0.000107	0.000107	0.000104	0.00
29 3월(3) 2024	0.000107	0.00000200	1.91%	0.000105	0.000108	0.000104	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관