Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroMoney | AMMUSD | 암호화폐 | 418,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -0.25% | 0.023839 | 3,574,353,524.79 | 188,199.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023898 | 0.024122 | 0.023783 | 0.023898 | 0.000806 - 0.025425 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:24:07 | 464,073.44 | 0.024126 | USD |
AMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.025354 | 0.025425 | 0.005937 | 1,859.08 | -0.001515 | -5.98% |
| 3개월 | 0.00614 | 0.025425 | 0.004725 | 914.59 | 0.017699 | 288.25% |
| 6개월 | 0.002429 | 0.025425 | 0.00186 | 3,049,824.76 | 0.021409 | 881.24% |
| 1년 | 0.003488 | 0.025425 | 0.000806 | 3,470,603.63 | 0.020351 | 583.45% |
| 3년 | 0.020594 | 0.025425 | 0.000806 | 1,904,442.23 | 0.003245 | 15.75% |
| 5년 | 0.007412 | 0.027119 | 0.000806 | 1,361,018.03 | 0.016427 | 221.63% |
AMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.023914 | 0.001436 | 6.39% | 0.022466 | 0.024068 | 0.022355 | 0.00 |
| 03 5월(5) 2024 | 0.022478 | 0.00027 | 1.21% | 0.02213 | 0.022651 | 0.021625 | 0.00 |
| 02 5월(5) 2024 | 0.022209 | -0.000912 | -3.94% | 0.023038 | 0.02306 | 0.021476 | 0.00 |
| 01 5월(5) 2024 | 0.023121 | -0.001136 | -4.68% | 0.024258 | 0.024578 | 0.022457 | 0.00 |
| 30 4월(4) 2024 | 0.024257 | 0.000317 | 1.33% | 0.024676 | 0.024943 | 0.005627 | 0.00 |
| 29 4월(4) 2024 | 0.02394 | -0.000175 | -0.73% | 0.024096 | 0.024423 | 0.02385 | 0.00 |
| 28 4월(4) 2024 | 0.024115 | -0.000127 | -0.52% | 0.024224 | 0.024281 | 0.023752 | 0.00 |
| 27 4월(4) 2024 | 0.024242 | -0.000262 | -1.07% | 0.024504 | 0.024613 | 0.024073 | 0.00 |
| 26 4월(4) 2024 | 0.024504 | 0.000108 | 0.44% | 0.024423 | 0.024799 | 0.023863 | 0.00 |
| 25 4월(4) 2024 | 0.024396 | -0.00083 | -3.29% | 0.025236 | 0.025489 | 0.024155 | 0.00 |
| 24 4월(4) 2024 | 0.025226 | -0.000186 | -0.73% | 0.025384 | 0.025534 | 0.02503 | 0.00 |
| 23 4월(4) 2024 | 0.025411 | 0.000715 | 2.90% | 0.024676 | 0.025555 | 0.005967 | 0.00 |
| 22 4월(4) 2024 | 0.024696 | 0.000029 | 0.12% | 0.024616 | 0.024962 | 0.024424 | 0.00 |
| 21 4월(4) 2024 | 0.024667 | 0.000328 | 1.35% | 0.024254 | 0.024869 | 0.024037 | 0.00 |
| 20 4월(4) 2024 | 0.024339 | 0.000203 | 0.84% | 0.024086 | 0.024889 | 0.022649 | 0.00 |
| 19 4월(4) 2024 | 0.024135 | 0.000832 | 3.57% | 0.023288 | 0.02437 | 0.023122 | 0.00 |
| 18 4월(4) 2024 | 0.023303 | -0.000911 | -3.76% | 0.024261 | 0.024494 | 0.022749 | 0.00 |
| 17 4월(4) 2024 | 0.024214 | 0.000107 | 0.44% | 0.024101 | 0.024427 | 0.023455 | 0.00 |
| 16 4월(4) 2024 | 0.024107 | -0.000236 | -0.97% | 0.025354 | 0.025425 | 0.005937 | 1,859.00 |
| 15 4월(4) 2024 | 0.024343 | 0.000483 | 2.03% | 0.023798 | 0.024364 | 0.023003 | 0.00 |
| 14 4월(4) 2024 | 0.02386 | -0.000978 | -3.94% | 0.024825 | 0.02514 | 0.022793 | 0.00 |
| 13 4월(4) 2024 | 0.024838 | -0.001088 | -4.20% | 0.025903 | 0.026342 | 0.02443 | 0.00 |
| 12 4월(4) 2024 | 0.025926 | -0.00018 | -0.69% | 0.026107 | 0.026365 | 0.02574 | 0.00 |
| 11 4월(4) 2024 | 0.026106 | 0.00051 | 1.99% | 0.025573 | 0.026303 | 0.024991 | 0.00 |
| 10 4월(4) 2024 | 0.025596 | -0.000937 | -3.53% | 0.026494 | 0.026546 | 0.025263 | 0.00 |
| 09 4월(4) 2024 | 0.026533 | 0.000842 | 3.28% | 0.025354 | 0.026892 | 0.025117 | 0.00 |
| 08 4월(4) 2024 | 0.025691 | 0.000177 | 0.69% | 0.025495 | 0.025994 | 0.025494 | 0.00 |
| 07 4월(4) 2024 | 0.025514 | 0.000357 | 1.42% | 0.025076 | 0.025749 | 0.024975 | 0.00 |
| 06 4월(4) 2024 | 0.025157 | -0.000172 | -0.68% | 0.025354 | 0.025425 | 0.024426 | 0.00 |
| 05 4월(4) 2024 | 0.025328 | 0.000856 | 3.50% | 0.024446 | 0.025642 | 0.024092 | 0.00 |
