Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Martin Cognizant Fan Token | AMMMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6259 | 0.5781 | 0.6253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0.061 - 1.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:06:23 | 32.03 | 0.5971 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMMM | |||
AMMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6023 | 0.6913 | 0.530 | 5,557.88 | 0.0236 | 3.92% |
| 1개월 | 0.5955 | 0.8049 | 0.061 | 5,957.18 | 0.0304 | 5.10% |
| 3개월 | 0.7428 | 0.9682 | 0.061 | 16,754.01 | -0.1169 | -15.74% |
| 6개월 | 0.6016 | 1.00 | 0.061 | 26,280.59 | 0.0243 | 4.04% |
| 1년 | 1.20 | 1.84 | 0.061 | 25,846.67 | -0.5741 | -47.84% |
| 3년 | 0.43258 | 2.48 | 0.061 | 29,644.67 | 0.19332 | 44.69% |
| 5년 | 0.43258 | 2.48 | 0.061 | 29,644.67 | 0.19332 | 44.69% |
AMMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.6259 | 0.036 | 6.10% | 0.5899 | 0.6259 | 0.5899 | 83.00 |
| 11 5월(5) 2024 | 0.5899 | -0.0428 | -6.76% | 0.6327 | 0.6373 | 0.5307 | 3,809.00 |
| 10 5월(5) 2024 | 0.6327 | -0.0586 | -8.48% | 0.6913 | 0.6913 | 0.6272 | 16,225.00 |
| 09 5월(5) 2024 | 0.6913 | 0.1243 | 21.92% | 0.567 | 0.6913 | 0.565 | 4,865.00 |
| 08 5월(5) 2024 | 0.567 | -0.0252 | -4.26% | 0.5922 | 0.6119 | 0.530 | 2,586.00 |
| 07 5월(5) 2024 | 0.5922 | -0.0478 | -7.47% | 0.6023 | 0.6023 | 0.5692 | 5,776.00 |
| 06 5월(5) 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 05 5월(5) 2024 | 0.640 | 0.0823 | 14.76% | 0.5577 | 0.640 | 0.5577 | 856.00 |
| 04 5월(5) 2024 | 0.5577 | -0.0254 | -4.36% | 0.5831 | 0.5843 | 0.5466 | 830.00 |
| 03 5월(5) 2024 | 0.5831 | 0.0232 | 4.14% | 0.5599 | 0.5915 | 0.522 | 3,290.00 |
| 02 5월(5) 2024 | 0.5599 | 0.0393 | 7.55% | 0.5206 | 0.5599 | 0.4962 | 2,413.00 |
| 01 5월(5) 2024 | 0.5206 | -0.050 | -8.76% | 0.5706 | 0.5959 | 0.061 | 7,658.00 |
| 30 4월(4) 2024 | 0.5706 | 0.0006 | 0.11% | 0.7884 | 0.8049 | 0.570 | 5,419.00 |
| 29 4월(4) 2024 | 0.570 | -0.030 | -5.00% | 0.600 | 0.6396 | 0.550 | 849.00 |
| 28 4월(4) 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| 27 4월(4) 2024 | 0.600 | 0.0016 | 0.27% | 0.5984 | 0.600 | 0.5977 | 24.00 |
| 26 4월(4) 2024 | 0.5984 | -0.0308 | -4.90% | 0.6292 | 0.6292 | 0.5974 | 122.00 |
| 25 4월(4) 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 0.6292 | 5.00 |
| 24 4월(4) 2024 | 0.6292 | 0.0045 | 0.72% | 0.625 | 0.6335 | 0.623 | 9,230.00 |
| 23 4월(4) 2024 | 0.6247 | 0.0017 | 0.27% | 0.7884 | 0.8049 | 0.6207 | 18,495.00 |
| 22 4월(4) 2024 | 0.623 | 0.0203 | 3.37% | 0.6027 | 0.6231 | 0.6027 | 12,318.00 |
| 21 4월(4) 2024 | 0.6027 | 0.0127 | 2.15% | 0.590 | 0.6268 | 0.590 | 535.00 |
| 20 4월(4) 2024 | 0.590 | -0.010 | -1.67% | 0.600 | 0.6227 | 0.5689 | 13,256.00 |
| 19 4월(4) 2024 | 0.600 | 0.0024 | 0.40% | 0.5976 | 0.600 | 0.5976 | 31.00 |
| 18 4월(4) 2024 | 0.5976 | -0.0286 | -4.57% | 0.6262 | 0.6287 | 0.5975 | 10,679.00 |
| 17 4월(4) 2024 | 0.6262 | 0.0164 | 2.69% | 0.6098 | 0.6264 | 0.6031 | 4,621.00 |
| 16 4월(4) 2024 | 0.6098 | 0.0592 | 10.75% | 0.5737 | 0.630 | 0.5502 | 10,831.00 |
| 15 4월(4) 2024 | 0.5506 | -0.0449 | -7.54% | 0.5955 | 0.5955 | 0.5506 | 20,068.00 |
| 14 4월(4) 2024 | 0.5955 | -0.0545 | -8.38% | 0.650 | 0.665 | 0.5955 | 2,844.00 |
| 13 4월(4) 2024 | 0.650 | -0.0759 | -10.46% | 0.7256 | 0.7618 | 0.650 | 12,118.00 |
