Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroMoney | AMMGBP | 암호화폐 | 395,274 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.20% | 0.017965 | 2,693,731,826.81 | 141,832.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017918 | 0.018034 | 0.017854 | 0.017929 | 0.000648 - 0.019826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:21:51 | 464,073.44 | 0.002292 | GBP |
AMMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.019397 | 0.019821 | 0.01875 | 1,859.08 | -0.001432 | -7.38% |
| 3개월 | 0.00479 | 0.019826 | 0.004664 | 914.59 | 0.013175 | 275.03% |
| 6개월 | 0.001965 | 0.019826 | 0.001022 | 3,046,453.58 | 0.016001 | 814.31% |
| 1년 | 0.002987 | 0.019826 | 0.000648 | 3,445,708.15 | 0.014979 | 501.54% |
| 3년 | 0.013648 | 0.019826 | 0.000648 | 1,896,571.91 | 0.004317 | 31.63% |
| 5년 | 0.006967 | 0.020929 | 0.000648 | 1,357,289.82 | 0.010999 | 157.87% |
AMMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.017928 | 0.000218 | 1.23% | 0.017702 | 0.018094 | 0.017301 | 0.00 |
| 02 5월(5) 2024 | 0.017711 | -0.000729 | -3.95% | 0.018447 | 0.018486 | 0.017221 | 0.00 |
| 01 5월(5) 2024 | 0.01844 | -0.000873 | -4.52% | 0.019318 | 0.019577 | 0.01803 | 0.00 |
| 30 4월(4) 2024 | 0.019312 | 0.000181 | 0.94% | 0.019397 | 0.019629 | 0.004901 | 0.00 |
| 29 4월(4) 2024 | 0.019132 | -0.000017 | -0.09% | 0.019114 | 0.019409 | 0.019061 | 0.00 |
| 28 4월(4) 2024 | 0.019148 | -0.000251 | -1.29% | 0.019398 | 0.019436 | 0.019021 | 0.00 |
| 27 4월(4) 2024 | 0.019399 | -0.000188 | -0.96% | 0.019591 | 0.019683 | 0.019281 | 0.00 |
| 26 4월(4) 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
| 25 4월(4) 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
| 24 4월(4) 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
| 23 4월(4) 2024 | 0.020585 | 0.000631 | 3.16% | 0.019397 | 0.020848 | 0.01875 | 0.00 |
| 22 4월(4) 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
| 21 4월(4) 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
| 20 4월(4) 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.01999 | 0.018374 | 0.00 |
| 19 4월(4) 2024 | 0.019414 | 0.000688 | 3.68% | 0.018755 | 0.019561 | 0.018536 | 0.00 |
| 18 4월(4) 2024 | 0.018726 | -0.000758 | -3.89% | 0.01949 | 0.01971 | 0.01828 | 0.00 |
| 17 4월(4) 2024 | 0.019484 | 0.000124 | 0.64% | 0.019355 | 0.019644 | 0.018893 | 0.00 |
| 16 4월(4) 2024 | 0.01936 | -0.000214 | -1.09% | 0.019397 | 0.019821 | 0.01875 | 1,859.00 |
| 15 4월(4) 2024 | 0.019574 | 0.000061 | 0.31% | 0.019397 | 0.019649 | 0.01875 | 0.00 |
| 14 4월(4) 2024 | 0.019513 | -0.000535 | -2.67% | 0.020048 | 0.020289 | 0.018562 | 0.00 |
| 13 4월(4) 2024 | 0.020048 | -0.000604 | -2.92% | 0.020694 | 0.021042 | 0.019662 | 0.00 |
| 12 4월(4) 2024 | 0.020652 | -0.000152 | -0.73% | 0.02079 | 0.020998 | 0.020544 | 0.00 |
| 11 4월(4) 2024 | 0.020804 | 0.000622 | 3.08% | 0.020182 | 0.020957 | 0.019868 | 0.00 |
| 10 4월(4) 2024 | 0.020181 | -0.000721 | -3.45% | 0.020882 | 0.020896 | 0.019957 | 0.00 |
| 09 4월(4) 2024 | 0.020903 | 0.000661 | 3.26% | 0.019325 | 0.021289 | 0.019046 | 0.00 |
| 08 4월(4) 2024 | 0.020242 | 0.000147 | 0.73% | 0.020071 | 0.020441 | 0.020067 | 0.00 |
| 07 4월(4) 2024 | 0.020095 | 0.000257 | 1.29% | 0.019782 | 0.020303 | 0.019715 | 0.00 |
| 06 4월(4) 2024 | 0.019838 | -0.000185 | -0.92% | 0.020024 | 0.020102 | 0.019426 | 0.00 |
| 05 4월(4) 2024 | 0.020023 | 0.000679 | 3.51% | 0.019325 | 0.020208 | 0.019046 | 0.00 |
| 04 4월(4) 2024 | 0.019343 | 0.00007 | 0.36% | 0.019271 | 0.019615 | 0.019037 | 0.00 |
