Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroMoney | AMMEUR | 암호화폐 | 417,873 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000868 | -0.04% | 0.022211 | 3,330,295,963.91 | 175,349.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022225 | 0.022327 | 0.02213 | 0.02222 | 0.000747 - 0.024011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:24:07 | 464,073.44 | 0.022705 | EUR |
AMMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.024011 | 0.024011 | 0.022065 | 1,859.08 | -0.0018 | -7.50% |
| 3개월 | 0.005618 | 0.024011 | 0.002774 | 914.59 | 0.016592 | 295.32% |
| 6개월 | 0.002266 | 0.024011 | 0.002258 | 3,054,163.49 | 0.019945 | 880.14% |
| 1년 | 0.003158 | 0.024011 | 0.000747 | 3,467,208.63 | 0.019053 | 603.33% |
| 3년 | 0.016901 | 0.024011 | 0.000747 | 1,903,876.86 | 0.00531 | 31.42% |
| 5년 | 0.006618 | 0.024534 | 0.000735 | 1,361,541.54 | 0.015593 | 235.63% |
AMMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.022235 | 0.00128 | 6.11% | 0.020949 | 0.022379 | 0.02084 | 0.00 |
| 03 5월(5) 2024 | 0.020954 | 0.000239 | 1.16% | 0.020711 | 0.021112 | 0.02022 | 0.00 |
| 02 5월(5) 2024 | 0.020715 | -0.000978 | -4.51% | 0.021602 | 0.021643 | 0.020179 | 0.00 |
| 01 5월(5) 2024 | 0.021693 | -0.000935 | -4.13% | 0.022619 | 0.022924 | 0.021099 | 0.00 |
| 30 4월(4) 2024 | 0.022628 | 0.000261 | 1.17% | 0.02262 | 0.023359 | 0.00212 | 0.00 |
| 29 4월(4) 2024 | 0.022367 | -0.000184 | -0.82% | 0.022579 | 0.022849 | 0.022315 | 0.00 |
| 28 4월(4) 2024 | 0.022552 | -0.000129 | -0.57% | 0.022663 | 0.022687 | 0.022241 | 0.00 |
| 27 4월(4) 2024 | 0.02268 | -0.000172 | -0.75% | 0.02286 | 0.022987 | 0.022532 | 0.00 |
| 26 4월(4) 2024 | 0.022853 | 0.00000500 | 0.02% | 0.022837 | 0.023118 | 0.022329 | 0.00 |
| 25 4월(4) 2024 | 0.022848 | -0.000726 | -3.08% | 0.023637 | 0.023816 | 0.022593 | 0.00 |
| 24 4월(4) 2024 | 0.023573 | -0.000283 | -1.19% | 0.023826 | 0.023953 | 0.02345 | 0.00 |
| 23 4월(4) 2024 | 0.023856 | 0.000641 | 2.76% | 0.02262 | 0.023979 | 0.008953 | 0.00 |
| 22 4월(4) 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
| 21 4월(4) 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
| 20 4월(4) 2024 | 0.022865 | 0.000181 | 0.80% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
| 19 4월(4) 2024 | 0.022684 | 0.000815 | 3.73% | 0.021892 | 0.022832 | 0.021658 | 0.00 |
| 18 4월(4) 2024 | 0.02187 | -0.000932 | -4.09% | 0.022845 | 0.023076 | 0.021343 | 0.00 |
| 17 4월(4) 2024 | 0.022802 | 0.000114 | 0.50% | 0.022708 | 0.022994 | 0.022086 | 0.00 |
| 16 4월(4) 2024 | 0.022687 | -0.000154 | -0.67% | 0.024011 | 0.024011 | 0.022065 | 1,859.00 |
| 15 4월(4) 2024 | 0.022841 | 0.000026 | 0.11% | 0.0225 | 0.023313 | 0.021817 | 0.00 |
| 14 4월(4) 2024 | 0.022815 | -0.0006 | -2.56% | 0.023442 | 0.023799 | 0.021687 | 0.00 |
| 13 4월(4) 2024 | 0.023415 | -0.000752 | -3.11% | 0.02419 | 0.024618 | 0.022919 | 0.00 |
| 12 4월(4) 2024 | 0.024167 | -0.000128 | -0.53% | 0.02425 | 0.024529 | 0.024017 | 0.00 |
| 11 4월(4) 2024 | 0.024296 | 0.000696 | 2.95% | 0.023579 | 0.024478 | 0.023141 | 0.00 |
| 10 4월(4) 2024 | 0.023599 | -0.000781 | -3.20% | 0.024388 | 0.024417 | 0.023303 | 0.00 |
| 09 4월(4) 2024 | 0.024381 | 0.00066 | 2.78% | 0.024011 | 0.024809 | 0.022236 | 0.00 |
| 08 4월(4) 2024 | 0.02372 | 0.00015 | 0.64% | 0.02353 | 0.023997 | 0.02353 | 0.00 |
| 07 4월(4) 2024 | 0.02357 | 0.000343 | 1.48% | 0.023144 | 0.023775 | 0.02305 | 0.00 |
| 06 4월(4) 2024 | 0.023227 | -0.000152 | -0.65% | 0.023404 | 0.023467 | 0.022627 | 0.00 |
| 05 4월(4) 2024 | 0.023379 | 0.00077 | 3.41% | 0.022525 | 0.023595 | 0.022251 | 0.00 |
