Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMETH | 암호화폐 | 416,160 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000819 | 910,631.00 | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000819 | 0.00000819 | 0.00000819 | 0.00000819 | 0.00000000 - 0.00000819 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:21:11 | 1,594,422.45 | 0.00000128 | ETH |
AMMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.16 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000819 | 0.00000000 | 11,022,066.16 | 0.00 | 0.00% |
3개월 | 0.00000659 | 0.00000819 | 0.00000059 | 8,429,289.32 | 0.00000160 | 24.28% |
6개월 | 0.00000126 | 0.00000819 | 0.00000042 | 29,068,702.44 | 0.00000693 | 550.00% |
1년 | 0.00000000 | 0.00000819 | 0.00000000 | 49,243,310.46 | 0.00 | 0.00% |
3년 | 0.00000909 | 0.00000909 | 0.00000038 | 25,818,051.23 | -0.00000090 | -9.90% |
5년 | 0.000045 | 0.000119 | 0.00000038 | 16,658,509.11 | -0.000037 | -81.77% |
AMMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
08 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
07 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
06 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
05 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
04 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
03 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
02 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
01 5월(5) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
30 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000105 | 0.00000819 | 0.00000059 | 11,022,066.00 |
29 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
28 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
27 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
26 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
25 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
24 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
23 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
22 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
21 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
20 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
19 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
18 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
17 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
16 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
15 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
14 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
13 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
12 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
11 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
10 4월(4) 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |