Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMBTC | 암호화폐 | 457,770 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000038 | 20,000.00000000 | 3.00000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000038 | 0.00000038 | 0.00000004 - 0.00000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 06:51:57 | 464,073.44 | 0.00000009 | BTC |
AMMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000007 | 0.00000038 | 0.00000007 | 2,952.87 | 0.00000031 | 442.86% |
1년 | 0.00000011 | 0.00000038 | 0.00000004 | 3,316,277.92 | 0.00000027 | 245.45% |
3년 | 0.00000027 | 0.00000038 | 0.00000003 | 2,011,511.65 | 0.00000011 | 40.74% |
5년 | 0.00000053 | 0.00000380 | 0.00000003 | 1,417,013.71 | -0.00000015 | -28.30% |
AMMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
26 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
25 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
24 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
23 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
21 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
20 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
19 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
18 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
17 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
16 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
14 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
13 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
12 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
11 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
10 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
09 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
07 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
06 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
05 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
04 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
03 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
02 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 7월(7) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
30 6월(6) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
29 6월(6) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
28 6월(6) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |