Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMLT Token | AMLTUSD | 암호화폐 | 38,709,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001096 | -0.94% | 0.11538 | 0.040383 | 2.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116475 | 0.116985 | 0.113816 | 0.116475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:35:22 | 0.00000000 | 0.000572 | USD |
AMLTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.079516 | 0.088951 | 0.000297 | 83,274.35 | 0.035864 | 45.10% |
| 5년 | 0.022173 | 0.117168 | 0.000297 | 68,319.70 | 0.093207 | 420.37% |
AMLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.116887 | -0.004803 | -3.95% | 0.121254 | 0.121368 | 0.11303 | 0.00 |
| 01 5월(5) 2024 | 0.12169 | -0.005979 | -4.68% | 0.127675 | 0.129359 | 0.118196 | 0.00 |
| 30 4월(4) 2024 | 0.127669 | 0.00167 | 1.33% | 0.129876 | 0.131279 | 0.123624 | 0.00 |
| 29 4월(4) 2024 | 0.125999 | -0.000922 | -0.73% | 0.126823 | 0.12854 | 0.125526 | 0.00 |
| 28 4월(4) 2024 | 0.126921 | -0.000671 | -0.53% | 0.127494 | 0.127794 | 0.125009 | 0.00 |
| 27 4월(4) 2024 | 0.127592 | -0.001377 | -1.07% | 0.128969 | 0.129542 | 0.1267 | 0.00 |
| 26 4월(4) 2024 | 0.128968 | 0.000568 | 0.44% | 0.128543 | 0.130519 | 0.125593 | 0.00 |
| 25 4월(4) 2024 | 0.1284 | -0.004367 | -3.29% | 0.132821 | 0.134151 | 0.127133 | 0.00 |
| 24 4월(4) 2024 | 0.132767 | -0.000977 | -0.73% | 0.133601 | 0.13439 | 0.131737 | 0.00 |
| 23 4월(4) 2024 | 0.133744 | 0.003765 | 2.90% | 0.129876 | 0.1345 | 0.129349 | 0.00 |
| 22 4월(4) 2024 | 0.129979 | 0.000153 | 0.12% | 0.12956 | 0.131377 | 0.128549 | 0.00 |
| 21 4월(4) 2024 | 0.129826 | 0.001727 | 1.35% | 0.127651 | 0.130892 | 0.126508 | 0.00 |
| 20 4월(4) 2024 | 0.128099 | 0.00107 | 0.84% | 0.126767 | 0.130993 | 0.119204 | 0.00 |
| 19 4월(4) 2024 | 0.127029 | 0.00438 | 3.57% | 0.122566 | 0.128263 | 0.121696 | 0.00 |
| 18 4월(4) 2024 | 0.122648 | -0.004793 | -3.76% | 0.127688 | 0.128916 | 0.119732 | 0.00 |
| 17 4월(4) 2024 | 0.127441 | 0.000563 | 0.44% | 0.126848 | 0.128564 | 0.123448 | 0.00 |
| 16 4월(4) 2024 | 0.126878 | -0.004706 | -3.58% | 0.12864 | 0.133693 | 0.124338 | 0.00 |
| 15 4월(4) 2024 | 0.131584 | 0.002612 | 2.03% | 0.12864 | 0.131696 | 0.124338 | 0.00 |
| 14 4월(4) 2024 | 0.128972 | -0.005286 | -3.94% | 0.134192 | 0.13589 | 0.123204 | 0.00 |
| 13 4월(4) 2024 | 0.134258 | -0.005883 | -4.20% | 0.140018 | 0.142391 | 0.132056 | 0.00 |
| 12 4월(4) 2024 | 0.140141 | -0.000973 | -0.69% | 0.141119 | 0.142516 | 0.139137 | 0.00 |
| 11 4월(4) 2024 | 0.141114 | 0.002759 | 1.99% | 0.13823 | 0.142178 | 0.135085 | 0.00 |
| 10 4월(4) 2024 | 0.138355 | -0.005064 | -3.53% | 0.143213 | 0.143493 | 0.136558 | 0.00 |
| 09 4월(4) 2024 | 0.143419 | 0.00455 | 3.28% | 0.140005 | 0.145363 | 0.137022 | 0.00 |
| 08 4월(4) 2024 | 0.138869 | 0.000958 | 0.69% | 0.13781 | 0.140509 | 0.137808 | 0.00 |
| 07 4월(4) 2024 | 0.137911 | 0.001928 | 1.42% | 0.135548 | 0.139185 | 0.135001 | 0.00 |
| 06 4월(4) 2024 | 0.135983 | -0.000927 | -0.68% | 0.137048 | 0.13743 | 0.132031 | 0.00 |
| 05 4월(4) 2024 | 0.13691 | 0.00463 | 3.50% | 0.132142 | 0.138605 | 0.130229 | 0.00 |
| 04 4월(4) 2024 | 0.132281 | 0.00134 | 1.02% | 0.130995 | 0.133863 | 0.129192 | 0.00 |
| 03 4월(4) 2024 | 0.130941 | -0.008806 | -6.30% | 0.139321 | 0.139321 | 0.129168 | 0.00 |
